Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.00642
-0.10%
$1.13 million $98,289
Aug 22, 10 PM $0.00643
+0.09%
$1.13 million $99,744
Aug 22, 9 PM $0.00642
-0.31%
$1.13 million $100,844
Aug 22, 8 PM $0.00644
-0.08%
$1.13 million $103,653
Aug 22, 7 PM $0.00645
+0.15%
$1.13 million $104,576
Aug 22, 6 PM $0.00644
-0.08%
$1.13 million $107,409
Aug 22, 5 PM $0.00644
+0.01%
$1.13 million $108,355
Aug 22, 4 PM $0.00644
+0.24%
$1.13 million $110,833
Aug 22, 3 PM $0.00643
-0.31%
$1.13 million $114,564
Aug 22, 2 PM $0.00645
-0.20%
$1.13 million $116,788
Aug 22, 1 PM $0.00646
+0.02%
$1.13 million $116,842
Aug 22, 12 PM $0.00646
+0.33%
$1.13 million $117,617
Aug 22, 11 AM $0.00644
+0.04%
$1.13 million $117,051
Aug 22, 10 AM $0.00644
-0.08%
$1.13 million $118,212
Aug 22, 9 AM $0.00644
+0.20%
$1.13 million $122,843
Aug 22, 8 AM $0.00643
-2.71%
$1.13 million $125,667
Aug 22, 7 AM $0.0066
+1.70%
$1.16 million $112,372
Aug 22, 6 AM $0.00649
+0.39%
$1.14 million $100,323
Aug 22, 5 AM $0.00647
-3.91%
$1.14 million $99,554
Aug 22, 4 AM $0.00673
+0.49%
$1.18 million $93,230
Aug 22, 3 AM $0.0067
+0.48%
$1.18 million $92,185
Aug 22, 2 AM $0.00666
+2.02%
$1.17 million $88,716
Aug 22, 1 AM $0.00653
-0.13%
$1.15 million $87,137
Aug 22, 12 AM $0.00654
+0.15%
$1.15 million $87,781
Aug 21, 11 PM $0.00653
-0.05%
$1.15 million $87,886
Aug 21, 10 PM $0.00653
+1.19%
$1.15 million $87,997
Aug 21, 9 PM $0.00646
+1.81%
$1.14 million $85,715
Aug 21, 8 PM $0.00634
+0.43%
$1.12 million $83,298
Aug 21, 7 PM $0.00631
-1.19%
$1.11 million $82,471
Aug 21, 6 PM $0.00639
+0.65%
$1.12 million $77,584
Aug 21, 5 PM $0.00635
-0.08%
$1.12 million $76,161
Aug 21, 4 PM $0.00635
+0.40%
$1.12 million $74,346
Aug 21, 3 PM $0.00633
-1.07%
$1.11 million $72,953
Aug 21, 2 PM $0.0064
+0.08%
$1.13 million $73,354
Aug 21, 1 PM $0.00639
+0.38%
$1.12 million $75,223
Aug 21, 12 PM $0.00637
+0.03%
$1.12 million $85,365
Aug 21, 11 AM $0.00637
-1.06%
$1.12 million $87,102
Aug 21, 10 AM $0.00643
+0.44%
$1.13 million $92,860
Aug 21, 9 AM $0.00641
-0.99%
$1.13 million $94,319
Aug 21, 8 AM $0.00647
+1.98%
$1.14 million $89,462
Aug 21, 7 AM $0.00634
+0.33%
$1.12 million $92,366
Aug 21, 6 AM $0.00632
+0.58%
$1.11 million $93,013
Aug 21, 5 AM $0.00629
+0.20%
$1.11 million $98,369
Aug 21, 4 AM $0.00627
+0.15%
$1.1 million $116,994
Aug 21, 3 AM $0.00627
-0.11%
$1.1 million $132,131
Aug 21, 2 AM $0.00627
-0.01%
$1.1 million $134,817
Aug 21, 1 AM $0.00627
+0.22%
$1.1 million $141,076
Aug 21, 12 AM $0.00626
+0.25%
$1.1 million $150,570
Aug 20, 11 PM $0.00624
+0.23%
$1.1 million $174,023
Aug 20, 10 PM $0.00623
-0.08%
$1.1 million $185,221