Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.00653
+0.45%
$1.15 million $62,095
Aug 24, 11 PM $0.0065
-0.03%
$1.14 million $61,930
Aug 24, 10 PM $0.0065
-0.06%
$1.14 million $63,193
Aug 24, 9 PM $0.00651
+0.36%
$1.14 million $63,330
Aug 24, 8 PM $0.00648
+0.09%
$1.14 million $64,550
Aug 24, 7 PM $0.00648
-0.17%
$1.14 million $64,001
Aug 24, 6 PM $0.00649
+0.42%
$1.14 million $64,411
Aug 24, 5 PM $0.00646
-1.20%
$1.13 million $64,079
Aug 24, 4 PM $0.00654
-0.90%
$1.15 million $63,644
Aug 24, 3 PM $0.0066
+0.25%
$1.16 million $63,887
Aug 24, 2 PM $0.00658
+0.39%
$1.16 million $64,522
Aug 24, 1 PM $0.00656
-0.12%
$1.15 million $64,237
Aug 24, 12 PM $0.00657
+0.27%
$1.15 million $64,166
Aug 24, 11 AM $0.00655
+1.09%
$1.15 million $64,206
Aug 24, 10 AM $0.00648
+0.40%
$1.14 million $63,710
Aug 24, 9 AM $0.00645
-0.08%
$1.13 million $63,368
Aug 24, 8 AM $0.00645
+0.12%
$1.13 million $63,944
Aug 24, 7 AM $0.00645
+0.05%
$1.13 million $64,442
Aug 24, 6 AM $0.00645
+0.22%
$1.13 million $64,861
Aug 24, 5 AM $0.00644
+0.13%
$1.13 million $60,371
Aug 24, 4 AM $0.00643
+0.08%
$1.13 million $66,012
Aug 24, 3 AM $0.00642
+0.01%
$1.13 million $66,336
Aug 24, 2 AM $0.00642
-0.79%
$1.13 million $66,571
Aug 24, 1 AM $0.00647
-0.12%
$1.14 million $65,373
Aug 24, 12 AM $0.00648
+0.09%
$1.14 million $66,068
Aug 23, 11 PM $0.00647
+0.02%
$1.14 million $66,202
Aug 23, 10 PM $0.00647
-0.08%
$1.14 million $65,720
Aug 23, 9 PM $0.00648
+0.38%
$1.14 million $65,919
Aug 23, 8 PM $0.00645
+0.41%
$1.13 million $65,170
Aug 23, 7 PM $0.00643
-0.05%
$1.13 million $64,354
Aug 23, 6 PM $0.00643
+0.15%
$1.13 million $63,156
Aug 23, 5 PM $0.00642
-0.11%
$1.13 million $62,823
Aug 23, 4 PM $0.00643
+0.07%
$1.13 million $63,089
Aug 23, 3 PM $0.00642
+0.05%
$1.13 million $62,395
Aug 23, 2 PM $0.00642
+0.01%
$1.13 million $60,610
Aug 23, 1 PM $0.00642
+0.61%
$1.13 million $59,619
Aug 23, 12 PM $0.00638
+0.12%
$1.12 million $57,711
Aug 23, 11 AM $0.00637
-0.03%
$1.12 million $57,996
Aug 23, 10 AM $0.00637
-0.01%
$1.12 million $57,635
Aug 23, 9 AM $0.00638
+0.04%
$1.12 million $60,422
Aug 23, 8 AM $0.00638
+0.08%
$1.12 million $60,389
Aug 23, 7 AM $0.00637
+0.08%
$1.12 million $77,748
Aug 23, 6 AM $0.00637
+0.26%
$1.12 million $86,909
Aug 23, 5 AM $0.00635
+0.33%
$1.12 million $90,623
Aug 23, 4 AM $0.00633
-1.26%
$1.11 million $93,846
Aug 23, 3 AM $0.00641
-0.18%
$1.13 million $95,926
Aug 23, 2 AM $0.00642
+0.05%
$1.13 million $97,313
Aug 23, 1 AM $0.00642
-0.09%
$1.13 million $98,389
Aug 23, 12 AM $0.00642
+0.02%
$1.13 million $98,409
Aug 22, 11 PM $0.00642
-0.10%
$1.13 million $98,289