Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.0066
-0.07%
$1.16 million $68,748
Aug 29, 2 AM $0.00661
-0.06%
$1.16 million $68,910
Aug 29, 1 AM $0.00661
-0.15%
$1.16 million $68,764
Aug 29, 12 AM $0.00662
+0.41%
$1.16 million $68,796
Aug 28, 11 PM $0.00659
+0.07%
$1.16 million $68,759
Aug 28, 10 PM $0.00659
+0.03%
$1.16 million $77,113
Aug 28, 9 PM $0.00659
-0.02%
$1.16 million $82,140
Aug 28, 8 PM $0.00659
-0.02%
$1.16 million $86,708
Aug 28, 7 PM $0.00659
+0.06%
$1.16 million $87,765
Aug 28, 6 PM $0.00659
-0.45%
$1.16 million $87,592
Aug 28, 5 PM $0.00662
+0.02%
$1.16 million $89,569
Aug 28, 4 PM $0.00662
-1.50%
$1.16 million $90,660
Aug 28, 3 PM $0.00672
-0.04%
$1.18 million $91,904
Aug 28, 2 PM $0.00672
-0.36%
$1.18 million $89,270
Aug 28, 1 PM $0.00674
+0.11%
$1.18 million $89,030
Aug 28, 12 PM $0.00674
+0.04%
$1.18 million $89,140
Aug 28, 11 AM $0.00673
+0.04%
$1.18 million $89,474
Aug 28, 10 AM $0.00673
-0.01%
$1.18 million $89,155
Aug 28, 9 AM $0.00673
-0.12%
$1.18 million $89,673
Aug 28, 8 AM $0.00674
-0.01%
$1.18 million $89,989
Aug 28, 7 AM $0.00674
+0.07%
$1.18 million $89,522
Aug 28, 6 AM $0.00673
-0.06%
$1.18 million $92,603
Aug 28, 5 AM $0.00674
+0.11%
$1.18 million $92,832
Aug 28, 4 AM $0.00673
+0.05%
$1.18 million $92,252
Aug 28, 3 AM $0.00673
+0.09%
$1.18 million $91,477
Aug 28, 2 AM $0.00672
-1.01%
$1.18 million $90,863
Aug 28, 1 AM $0.00679
+0.69%
$1.19 million $90,384
Aug 28, 12 AM $0.00675
+0.03%
$1.18 million $88,856
Aug 27, 11 PM $0.00674
-0.06%
$1.18 million $88,548
Aug 27, 10 PM $0.00675
+0.34%
$1.18 million $88,124
Aug 27, 9 PM $0.00673
+1.87%
$1.18 million $81,899
Aug 27, 8 PM $0.0066
+1.18%
$1.16 million $74,161
Aug 27, 7 PM $0.00652
+0.03%
$1.15 million $70,861
Aug 27, 6 PM $0.00652
-0.15%
$1.15 million $71,306
Aug 27, 5 PM $0.00653
+0.04%
$1.15 million $70,144
Aug 27, 4 PM $0.00653
+0.21%
$1.15 million $68,979
Aug 27, 3 PM $0.00652
+0.10%
$1.14 million $70,229
Aug 27, 2 PM $0.00651
+0.54%
$1.14 million $72,084
Aug 27, 1 PM $0.00647
-0.07%
$1.14 million $72,352
Aug 27, 12 PM $0.00648
+0.00%
$1.14 million $72,234
Aug 27, 11 AM $0.00648
+0.04%
$1.14 million $72,952
Aug 27, 10 AM $0.00648
-1.77%
$1.14 million $73,944
Aug 27, 9 AM $0.00659
+0.74%
$1.16 million $75,119
Aug 27, 8 AM $0.00655
+0.90%
$1.15 million $75,956
Aug 27, 7 AM $0.00649
+0.36%
$1.14 million $75,410
Aug 27, 6 AM $0.00647
-0.05%
$1.14 million $71,487
Aug 27, 5 AM $0.00647
-0.08%
$1.14 million $72,530
Aug 27, 4 AM $0.00648
+0.00%
$1.14 million $72,868
Aug 27, 3 AM $0.00647
-0.03%
$1.14 million $71,877
Aug 27, 2 AM $0.00648
-0.06%
$1.14 million $71,950