Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.0063
-0.56%
$1.11 million $18,947
Sep 2, 4 AM $0.00634
+0.07%
$1.11 million $18,865
Sep 2, 3 AM $0.00633
+0.78%
$1.11 million $20,564
Sep 2, 2 AM $0.00627
+0.12%
$1.1 million $20,229
Sep 2, 1 AM $0.00627
-0.52%
$1.1 million $19,030
Sep 2, 12 AM $0.0063
-0.42%
$1.11 million $17,819
Sep 1, 11 PM $0.00633
+0.54%
$1.11 million $17,398
Sep 1, 10 PM $0.0063
-0.27%
$1.1 million $17,395
Sep 1, 9 PM $0.00631
-0.11%
$1.11 million $17,545
Sep 1, 8 PM $0.0063
-0.02%
$1.11 million $17,501
Sep 1, 7 PM $0.00632
+0.74%
$1.11 million $17,404
Sep 1, 6 PM $0.00627
-0.69%
$1.1 million $16,150
Sep 1, 5 PM $0.00631
-0.14%
$1.11 million $13,548
Sep 1, 4 PM $0.00632
-0.70%
$1.11 million $13,433
Sep 1, 3 PM $0.00637
-0.13%
$1.12 million $13,009
Sep 1, 2 PM $0.00637
-0.34%
$1.12 million $10,030
Sep 1, 1 PM $0.00637
-1.03%
$1.12 million $6,999
Sep 1, 12 PM $0.00644
-0.33%
$1.13 million $7,169
Sep 1, 11 AM $0.00646
+0.80%
$1.13 million $7,535
Sep 1, 10 AM $0.00641
-0.60%
$1.13 million $8,162
Sep 1, 9 AM $0.00645
-0.04%
$1.13 million $8,095
Sep 1, 8 AM $0.00645
-0.48%
$1.13 million $5,677
Sep 1, 7 AM $0.0065
+0.19%
$1.14 million $13,533
Sep 1, 6 AM $0.00649
-0.45%
$1.14 million $20,436
Sep 1, 5 AM $0.00651
+0.09%
$1.14 million $19,943
Sep 1, 4 AM $0.00651
-0.04%
$1.14 million $19,738
Sep 1, 3 AM $0.00652
+0.35%
$1.14 million $19,555
Sep 1, 2 AM $0.00649
-0.22%
$1.14 million $19,479
Sep 1, 1 AM $0.00651
+0.13%
$1.14 million $19,402
Sep 1, 12 AM $0.00652
+0.18%
$1.14 million $20,367
Aug 31, 11 PM $0.0065
-0.18%
$1.14 million $21,395
Aug 31, 10 PM $0.00652
-0.40%
$1.14 million $22,719
Aug 31, 9 PM $0.00653
+0.23%
$1.15 million $23,828
Aug 31, 8 PM $0.00652
-0.32%
$1.14 million $27,598
Aug 31, 7 PM $0.00654
-0.05%
$1.15 million $33,717
Aug 31, 6 PM $0.00656
+0.49%
$1.15 million $33,704
Aug 31, 5 PM $0.00653
+0.08%
$1.15 million $36,114
Aug 31, 4 PM $0.00653
+0.20%
$1.15 million $36,932
Aug 31, 3 PM $0.00652
+0.37%
$1.14 million $37,678
Aug 31, 2 PM $0.00649
+0.72%
$1.14 million $37,191
Aug 31, 1 PM $0.00645
-0.21%
$1.13 million $38,284
Aug 31, 12 PM $0.00646
-0.05%
$1.13 million $38,000
Aug 31, 11 AM $0.00647
-0.13%
$1.13 million $38,510
Aug 31, 10 AM $0.00648
+0.20%
$1.14 million $39,406
Aug 31, 9 AM $0.00646
+0.17%
$1.13 million $39,244
Aug 31, 8 AM $0.00645
-0.07%
$1.13 million $39,101
Aug 31, 7 AM $0.00646
-1.00%
$1.13 million $33,320
Aug 31, 6 AM $0.00652
+0.07%
$1.14 million $27,992
Aug 31, 5 AM $0.00651
+0.70%
$1.14 million $30,219
Aug 31, 4 AM $0.00647
-0.30%
$1.13 million $30,127