Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.00632
-0.66%
$1.12 million $76,161
Sep 6, 7 AM $0.00636
-0.13%
$1.12 million $78,270
Sep 6, 6 AM $0.00637
-0.06%
$1.12 million $78,347
Sep 6, 5 AM $0.00637
+0.08%
$1.13 million $77,988
Sep 6, 4 AM $0.00636
+0.01%
$1.12 million $77,199
Sep 6, 3 AM $0.00636
-0.03%
$1.12 million $76,544
Sep 6, 2 AM $0.00637
+0.01%
$1.12 million $75,573
Sep 6, 1 AM $0.00637
+0.04%
$1.12 million $74,460
Sep 6, 12 AM $0.00636
+0.05%
$1.12 million $75,006
Sep 5, 11 PM $0.00636
-0.04%
$1.12 million $74,953
Sep 5, 10 PM $0.00636
-0.06%
$1.12 million $74,750
Sep 5, 9 PM $0.00636
-0.01%
$1.12 million $75,626
Sep 5, 8 PM $0.00637
+0.05%
$1.12 million $75,582
Sep 5, 7 PM $0.00636
+0.05%
$1.12 million $75,058
Sep 5, 6 PM $0.00636
-0.05%
$1.12 million $74,921
Sep 5, 5 PM $0.00636
+0.21%
$1.12 million $74,413
Sep 5, 4 PM $0.00635
-0.02%
$1.12 million $80,568
Sep 5, 3 PM $0.00635
+0.14%
$1.12 million $78,360
Sep 5, 2 PM $0.00634
-0.02%
$1.12 million $93,871
Sep 5, 1 PM $0.00635
+0.05%
$1.12 million $98,594
Sep 5, 12 PM $0.00634
+0.80%
$1.12 million $99,452
Sep 5, 11 AM $0.00629
+0.03%
$1.11 million $99,394
Sep 5, 10 AM $0.00629
-0.26%
$1.11 million $99,073
Sep 5, 9 AM $0.00631
-0.08%
$1.11 million $97,818
Sep 5, 8 AM $0.00631
+0.41%
$1.11 million $96,896
Sep 5, 7 AM $0.00629
+0.90%
$1.11 million $97,128
Sep 5, 6 AM $0.00623
+0.13%
$1.1 million $94,675
Sep 5, 5 AM $0.00622
+0.10%
$1.1 million $94,871
Sep 5, 4 AM $0.00622
-0.09%
$1.1 million $94,720
Sep 5, 3 AM $0.00622
+0.01%
$1.1 million $94,804
Sep 5, 2 AM $0.00622
-0.07%
$1.09 million $95,835
Sep 5, 1 AM $0.00622
+0.05%
$1.09 million $96,488
Sep 5, 12 AM $0.00622
-0.21%
$1.09 million $96,343
Sep 4, 11 PM $0.00624
-0.14%
$1.1 million $95,551
Sep 4, 10 PM $0.00625
-0.22%
$1.1 million $96,445
Sep 4, 9 PM $0.00626
-0.21%
$1.1 million $96,790
Sep 4, 8 PM $0.00627
+0.01%
$1.1 million $96,950
Sep 4, 7 PM $0.00627
+0.05%
$1.1 million $98,822
Sep 4, 6 PM $0.00627
-0.12%
$1.1 million $99,590
Sep 4, 5 PM $0.00628
-0.18%
$1.1 million $99,234
Sep 4, 4 PM $0.00629
+0.08%
$1.11 million $100,265
Sep 4, 3 PM $0.00628
-1.30%
$1.1 million $92,420
Sep 4, 2 PM $0.00637
-1.17%
$1.12 million $77,403
Sep 4, 1 PM $0.00644
-0.13%
$1.13 million $73,860
Sep 4, 12 PM $0.00645
-1.20%
$1.13 million $74,161
Sep 4, 11 AM $0.00653
+0.01%
$1.15 million $75,483
Sep 4, 10 AM $0.00653
-0.07%
$1.15 million $76,272
Sep 4, 9 AM $0.00654
-0.05%
$1.15 million $76,500
Sep 4, 8 AM $0.00654
+0.11%
$1.15 million $76,930
Sep 4, 7 AM $0.00653
-0.15%
$1.15 million $76,047