Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0556
-17.68%
$11.63 million $6.04 million
May 14, 2025 $0.0675
+2.17%
$14.11 million $6.66 million
May 13, 2025 $0.0661
+11.66%
$13.79 million $8.41 million
May 12, 2025 $0.0592
-0.27%
$12.34 million $13.54 million
May 11, 2025 $0.0594
-1.29%
$12.38 million $8.12 million
May 10, 2025 $0.0601
-2.14%
$12.5 million $9.43 million
May 9, 2025 $0.0614
+16.65%
$12.75 million $9.83 million
May 8, 2025 $0.0527
+18.86%
$10.9 million $5.91 million
May 7, 2025 $0.0443
-1.86%
$9.16 million $2.25 million
May 6, 2025 $0.0452
-5.70%
$9.32 million $2.54 million
May 5, 2025 $0.0479
-3.21%
$9.82 million $1.84 million
May 4, 2025 $0.0495
-8.78%
$10.12 million $4.14 million
May 3, 2025 $0.0543
-5.10%
$11.08 million $2.39 million
May 2, 2025 $0.0572
-1.89%
$11.65 million $2.5 million
May 1, 2025 $0.0583
+1.21%
$11.85 million $3.14 million
Apr 30, 2025 $0.0537
+3.09%
$10.88 million $3.78 million
Apr 29, 2025 $0.0532
+3.15%
$10.77 million $3.81 million
Apr 28, 2025 $0.0516
+4.45%
$10.41 million $3.68 million
Apr 27, 2025 $0.0494
-5.63%
$9.96 million $2.94 million
Apr 26, 2025 $0.0523
-0.14%
$10.53 million $4.43 million
Apr 25, 2025 $0.0523
+5.32%
$10.5 million $4.95 million
Apr 24, 2025 $0.0497
+7.51%
$9.95 million $3.29 million
Apr 23, 2025 $0.0462
+26.80%
$9.19 million $5.45 million
Apr 22, 2025 $0.0364
-0.32%
$7.23 million $4.03 million
Apr 21, 2025 $0.0365
+9.42%
$7.23 million $2.78 million
Apr 20, 2025 $0.0334
+4.80%
$6.6 million $2.46 million
Apr 19, 2025 $0.0319
-1.66%
$6.3 million $1.99 million
Apr 18, 2025 $0.0324
-11.05%
$6.39 million $2.41 million
Apr 17, 2025 $0.0364
+3.50%
$7.16 million $2.43 million
Apr 16, 2025 $0.0352
+4.87%
$6.93 million $2.66 million
Apr 15, 2025 $0.0335
-12.26%
$6.61 million $1.84 million
Apr 14, 2025 $0.0382
-5.62%
$7.53 million $2.3 million
Apr 13, 2025 $0.0405
+5.56%
$7.97 million $2.42 million
Apr 12, 2025 $0.0384
+7.35%
$7.55 million $2.08 million
Apr 11, 2025 $0.0357
+4.26%
$7.03 million $2.03 million
Apr 10, 2025 $0.0343
-5.24%
$6.74 million $2.57 million
Apr 9, 2025 $0.0362
+13.04%
$7.11 million $4.77 million
Apr 8, 2025 $0.032
-7.91%
$6.29 million $2.85 million
Apr 7, 2025 $0.0348
+2.07%
$6.84 million $7.57 million
Apr 6, 2025 $0.0341
-17.30%
$6.7 million $3.25 million
Apr 5, 2025 $0.0412
+0.39%
$8.1 million $1.2 million
Apr 4, 2025 $0.041
-6.02%
$8.07 million $3.39 million
Apr 3, 2025 $0.0437
+4.98%
$8.59 million $2.67 million
Apr 2, 2025 $0.0416
-9.93%
$8.17 million $4.76 million
Apr 1, 2025 $0.0462
-6.80%
$9.07 million $2.31 million
Mar 31, 2025 $0.0496
-0.82%
$9.73 million $2.79 million
Mar 30, 2025 $0.05
-0.28%
$9.81 million $2.42 million
Mar 29, 2025 $0.0502
-12.94%
$9.85 million $2.77 million
Mar 28, 2025 $0.0576
+10.77%
$11.31 million $3.82 million
Mar 27, 2025 $0.0518
-0.22%
$10.18 million $3.73 million