Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 102
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 9 AM $0.00865
-0.17%
$3.07 million $164,127
Mar 3, 8 AM $0.00867
-0.27%
$3.07 million $163,222
Mar 3, 7 AM $0.00869
-0.46%
$3.08 million $158,554
Mar 3, 6 AM $0.00873
+0.05%
$3.1 million $160,671
Mar 3, 5 AM $0.00873
-0.38%
$3.09 million $161,585
Mar 3, 4 AM $0.00876
-0.12%
$3.11 million $162,428
Mar 3, 3 AM $0.00877
-0.02%
$3.11 million $169,332
Mar 3, 2 AM $0.00877
-0.32%
$3.11 million $170,661
Mar 3, 1 AM $0.0088
-0.55%
$3.12 million $171,905
Mar 3, 12 AM $0.00885
-0.25%
$3.14 million $172,666
Mar 2, 11 PM $0.00887
-1.83%
$3.15 million $172,257
Mar 2, 10 PM $0.00904
+1.19%
$3.2 million $168,741
Mar 2, 9 PM $0.00894
-0.40%
$3.17 million $167,931
Mar 2, 8 PM $0.00897
-0.42%
$3.18 million $168,825
Mar 2, 7 PM $0.00901
+0.01%
$3.19 million $170,451
Mar 2, 6 PM $0.00901
-0.74%
$3.19 million $169,956
Mar 2, 5 PM $0.00908
-1.71%
$3.22 million $166,918
Mar 2, 4 PM $0.00923
+0.42%
$3.27 million $165,412
Mar 2, 3 PM $0.0092
+3.76%
$3.26 million $171,414
Mar 2, 2 PM $0.00886
+0.29%
$3.14 million $168,179
Mar 2, 1 PM $0.00883
+0.00%
$3.13 million $166,169
Mar 2, 12 PM $0.00883
-0.01%
$3.13 million $164,160
Mar 2, 11 AM $0.00883
-0.26%
$3.13 million $164,090
Mar 2, 10 AM $0.00885
-0.19%
$3.14 million $163,948
Mar 2, 9 AM $0.00887
+0.19%
$3.15 million $162,297
Mar 2, 8 AM $0.00885
-0.30%
$3.14 million $162,050
Mar 2, 7 AM $0.00888
-0.50%
$3.15 million $162,701
Mar 2, 6 AM $0.00893
-0.78%
$3.16 million $162,620
Mar 2, 5 AM $0.009
+0.07%
$3.19 million $168,271
Mar 2, 4 AM $0.00899
+0.80%
$3.19 million $168,737
Mar 2, 3 AM $0.00892
+0.45%
$3.16 million $168,105
Mar 2, 2 AM $0.00888
-0.66%
$3.15 million $173,042
Mar 2, 1 AM $0.00894
+0.14%
$3.17 million $173,207
Mar 2, 12 AM $0.00893
+0.55%
$3.16 million $173,495
Mar 1, 11 PM $0.00888
+0.01%
$3.15 million $172,924
Mar 1, 10 PM $0.00888
+0.44%
$3.15 million $173,464
Mar 1, 9 PM $0.00884
+0.16%
$3.13 million $172,617
Mar 1, 8 PM $0.00882
-1.05%
$3.13 million $170,767
Mar 1, 7 PM $0.00892
-0.48%
$3.16 million $171,352
Mar 1, 6 PM $0.00896
+0.39%
$3.18 million $173,636
Mar 1, 5 PM $0.00893
-0.62%
$3.17 million $170,932
Mar 1, 4 PM $0.00899
-2.63%
$3.19 million $170,816
Mar 1, 3 PM $0.00923
+0.60%
$3.27 million $163,681
Mar 1, 2 PM $0.00917
-0.22%
$3.25 million $162,901
Mar 1, 1 PM $0.00919
+0.62%
$3.26 million $163,001
Mar 1, 12 PM $0.00913
-0.36%
$3.24 million $166,423
Mar 1, 11 AM $0.00917
-0.48%
$3.25 million $166,807
Mar 1, 10 AM $0.0092
+0.25%
$3.26 million $167,451
Mar 1, 9 AM $0.00918
-0.36%
$3.26 million $169,504
Mar 1, 8 AM $0.00921
-0.78%
$3.27 million $172,433