Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2 PM $0.00914
-0.17%
$3.24 million $163,661
Mar 5, 1 PM $0.00915
-0.52%
$3.25 million $162,935
Mar 5, 12 PM $0.0092
+0.71%
$3.26 million $165,071
Mar 5, 11 AM $0.00913
-0.56%
$3.24 million $173,492
Mar 5, 10 AM $0.00919
+0.89%
$3.26 million $175,699
Mar 5, 9 AM $0.0091
+0.56%
$3.23 million $174,628
Mar 5, 8 AM $0.00905
-0.35%
$3.21 million $176,376
Mar 5, 7 AM $0.00909
-0.36%
$3.22 million $182,334
Mar 5, 6 AM $0.00912
-0.46%
$3.23 million $186,188
Mar 5, 5 AM $0.00916
-0.22%
$3.25 million $185,087
Mar 5, 4 AM $0.00918
-1.41%
$3.25 million $183,840
Mar 5, 3 AM $0.00931
-0.38%
$3.3 million $185,384
Mar 5, 2 AM $0.00935
+0.25%
$3.31 million $196,119
Mar 5, 1 AM $0.00932
-0.62%
$3.31 million $197,903
Mar 5, 12 AM $0.00938
+0.12%
$3.33 million $197,607
Mar 4, 11 PM $0.00937
-0.59%
$3.32 million $195,271
Mar 4, 10 PM $0.00944
-0.42%
$3.35 million $193,708
Mar 4, 9 PM $0.00948
-0.16%
$3.36 million $192,433
Mar 4, 8 PM $0.00949
+1.12%
$3.37 million $190,994
Mar 4, 7 PM $0.00939
+1.09%
$3.33 million $187,585
Mar 4, 6 PM $0.00929
+0.04%
$3.29 million $185,339
Mar 4, 5 PM $0.00928
+0.09%
$3.29 million $192,996
Mar 4, 4 PM $0.00926
-0.92%
$-- $193,141
Mar 4, 1 PM $0.00911
+0.58%
$3.23 million $190,490
Mar 4, 12 PM $0.00906
-0.01%
$3.21 million $187,791
Mar 4, 11 AM $0.00905
-0.31%
$3.21 million $166,157
Mar 4, 9 AM $0.00901
+0.83%
$3.19 million $169,821
Mar 4, 8 AM $0.00893
+2.06%
$3.17 million $170,333
Mar 4, 7 AM $0.00875
+0.95%
$3.1 million $168,837
Mar 4, 6 AM $0.00867
+0.37%
$3.07 million $168,371
Mar 4, 5 AM $0.00864
+0.20%
$3.06 million $167,954
Mar 4, 4 AM $0.00862
-0.83%
$3.06 million $161,896
Mar 4, 3 AM $0.0087
-0.56%
$3.08 million $160,011
Mar 4, 2 AM $0.00874
-0.20%
$3.1 million $159,690
Mar 4, 1 AM $0.00876
+0.18%
$3.11 million $167,252
Mar 4, 12 AM $0.00875
-0.38%
$3.1 million $166,936
Mar 3, 11 PM $0.00878
+0.02%
$3.11 million $169,288
Mar 3, 10 PM $0.00878
+0.27%
$3.11 million $170,699
Mar 3, 9 PM $0.00875
-0.96%
$3.1 million $170,200
Mar 3, 8 PM $0.00884
+0.51%
$3.13 million $170,997
Mar 3, 7 PM $0.00879
+1.14%
$3.12 million $168,718
Mar 3, 6 PM $0.00869
+0.11%
$3.08 million $167,113
Mar 3, 5 PM $0.00869
-0.16%
$3.08 million $168,231
Mar 3, 4 PM $0.0087
+0.33%
$3.08 million $167,622
Mar 3, 3 PM $0.00867
+0.31%
$3.07 million $167,565
Mar 3, 2 PM $0.00865
-0.20%
$3.07 million $167,836
Mar 3, 1 PM $0.00867
+0.07%
$3.07 million $168,441
Mar 3, 12 PM $0.00866
-0.22%
$3.07 million $162,773
Mar 3, 11 AM $0.00868
+0.15%
$3.08 million $162,608
Mar 3, 10 AM $0.00868
+0.29%
$3.08 million $163,294