Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 3 PM $0.00895
+0.98%
$3.17 million $167,406
Mar 7, 2 PM $0.00886
+0.22%
$3.14 million $162,814
Mar 7, 1 PM $0.00884
-0.22%
$3.13 million $161,163
Mar 7, 12 PM $0.00885
+0.78%
$3.14 million $163,880
Mar 7, 11 AM $0.00878
+0.25%
$3.11 million $163,332
Mar 7, 10 AM $0.00876
+0.00%
$3.11 million $163,747
Mar 7, 9 AM $0.00876
-0.31%
$3.11 million $164,094
Mar 7, 8 AM $0.00879
+0.41%
$3.12 million $166,405
Mar 7, 7 AM $0.00875
+0.20%
$3.1 million $166,980
Mar 7, 6 AM $0.00873
-0.56%
$3.1 million $166,551
Mar 7, 5 AM $0.00878
+0.07%
$3.11 million $166,206
Mar 7, 4 AM $0.00878
+0.27%
$3.11 million $166,341
Mar 7, 3 AM $0.00875
-0.61%
$3.1 million $165,694
Mar 7, 2 AM $0.00881
+1.07%
$3.12 million $172,845
Mar 7, 1 AM $0.00872
-0.41%
$3.09 million $171,430
Mar 7, 12 AM $0.00875
+0.01%
$3.1 million $172,848
Mar 6, 11 PM $0.00875
-0.26%
$3.1 million $174,381
Mar 6, 10 PM $0.00877
+0.34%
$3.11 million $175,286
Mar 6, 9 PM $0.00874
-0.72%
$3.1 million $175,445
Mar 6, 8 PM $0.00881
-0.13%
$3.12 million $173,485
Mar 6, 7 PM $0.00882
+0.11%
$3.13 million $174,199
Mar 6, 6 PM $0.00881
+0.85%
$3.12 million $174,025
Mar 6, 5 PM $0.00873
-1.11%
$3.1 million $172,660
Mar 6, 4 PM $0.00883
+0.84%
$3.13 million $172,965
Mar 6, 3 PM $0.00876
-0.30%
$3.11 million $173,009
Mar 6, 2 PM $0.00878
-1.72%
$3.11 million $175,460
Mar 6, 1 PM $0.00893
+0.86%
$3.17 million $174,068
Mar 6, 12 PM $0.00886
-0.87%
$3.14 million $169,542
Mar 6, 11 AM $0.00893
+0.66%
$3.17 million $170,159
Mar 6, 10 AM $0.00887
-0.23%
$3.15 million $168,753
Mar 6, 9 AM $0.00889
-0.25%
$3.15 million $169,270
Mar 6, 8 AM $0.00892
-0.86%
$3.16 million $168,484
Mar 6, 7 AM $0.00899
+0.21%
$3.19 million $168,616
Mar 6, 6 AM $0.00898
+0.64%
$3.18 million $165,788
Mar 6, 5 AM $0.00892
-0.32%
$3.16 million $163,740
Mar 6, 4 AM $0.00895
-0.51%
$3.17 million $164,528
Mar 6, 3 AM $0.00899
+0.12%
$3.19 million $170,693
Mar 6, 2 AM $0.00898
+0.32%
$3.19 million $171,100
Mar 6, 1 AM $0.00895
+0.20%
$3.17 million $171,929
Mar 6, 12 AM $0.00894
-0.30%
$3.17 million $172,683
Mar 5, 11 PM $0.00896
-0.05%
$3.18 million $171,120
Mar 5, 10 PM $0.00897
-0.21%
$3.18 million $170,661
Mar 5, 9 PM $0.00899
+0.18%
$3.19 million $171,558
Mar 5, 8 PM $0.00897
-0.16%
$3.18 million $170,763
Mar 5, 7 PM $0.00898
-0.12%
$3.18 million $171,285
Mar 5, 6 PM $0.00899
+0.25%
$3.19 million $171,414
Mar 5, 5 PM $0.00897
-0.94%
$3.18 million $170,412
Mar 5, 4 PM $0.00906
-0.11%
$3.22 million $169,346
Mar 5, 3 PM $0.00906
-0.78%
$3.21 million $167,306
Mar 5, 2 PM $0.00914
-0.17%
$3.24 million $163,661