IDEX Historical Data

IDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0184
-10.95%
$ 17.14 million $ 19.91 million
Jun 9 $ 0.0206
-8.64%
$ 19.63 million $ 27.13 million
Jun 2 $ 0.023
-5.37%
$ 21.48 million $ 28.15 million
May 26 $ 0.0243
-2.77%
$ 22.96 million $ 49.29 million
May 19 $ 0.025
-5.12%
$ 23.61 million $ 28.89 million
May 12 $ 0.0254
-8.73%
$ 24.95 million $ 27.53 million
May 5 $ 0.0288
+17.34%
$ 26.14 million $ 20.89 million
Apr 28 $ 0.0245
-6.93%
$ 23.02 million $ 19.76 million
Apr 21 $ 0.0263
+10.89%
$ 24.56 million $ 59.16 million
Apr 14 $ 0.0223
+6.34%
$ 22.15 million $ 26.43 million
Apr 7 $ 0.0221
+15.43%
$ 19.54 million $ 30.13 million
Mar 31 $ 0.0191
-26.24%
$ 17.84 million $ 39.52 million
Mar 24 $ 0.0256
-12.21%
$ 24.18 million $ 41.16 million
Mar 17 $ 0.029
+1.60%
$ 27.13 million $ 48.97 million
Mar 10 $ 0.0299
+6.89%
$ 26.4 million $ 63.46 million
Mar 3 $ 0.0303
-12.86%
$ 25.87 million $ 37.75 million
Feb 24 $ 0.0347
-5.10%
$ 32.15 million $ 39.86 million
Feb 17 $ 0.038
+0.27%
$ 33.85 million $ 24.56 million
Feb 10 $ 0.0389
+12.32%
$ 34.95 million $ 116.59 million
Feb 3 $ 0.036
-3.77%
$ 31.98 million $ 30.12 million
Jan 27 $ 0.0374
-20.52%
$ 34.24 million $ 47.63 million
Jan 20 $ 0.0486
-4.68%
$ 43.08 million $ 59.62 million
Jan 13 $ 0.058
-1.77%
$ 46.6 million $ 72.51 million
Jan 6 $ 0.0592
-14.99%
$ 53.97 million $ 48.2 million
Dec 30 $ 0.0705
-2.34%
$ 63.65 million $ 115.36 million
Dec 23 $ 0.0676
+12.42%
$ 65.23 million $ 267.37 million
Dec 16 $ 0.0734
+11.01%
$ 54.34 million $ 237.65 million
Dec 9 $ 0.0664
-33.62%
$ 59.72 million $ 413.68 million
Dec 2 $ 0.0616
+11.18%
$ 90.39 million $ 68.38 million
Nov 25 $ 0.0554
+24.20%
$ 49.97 million $ 47.43 million
Nov 18 $ 0.0426
+10.68%
$ 39.68 million $ 24.92 million
Nov 11 $ 0.0395
+1.59%
$ 34.19 million $ 23.71 million
Nov 4 $ 0.0373
+16.45%
$ 34.54 million $ 13.26 million
Oct 28 $ 0.032
-9.76%
$ 28.43 million $ 13.84 million
Oct 21 $ 0.0349
-10.41%
$ 31.32 million $ 28.41 million
Oct 14 $ 0.039
+1.63%
$ 34.41 million $ 13.5 million
Oct 7 $ 0.0379
-1.03%
$ 33.63 million $ 15.71 million
Sep 30 $ 0.0374
-16.02%
$ 33.62 million $ 19.3 million
Sep 23 $ 0.0437
-0.05%
$ 38.98 million $ 26.88 million
Sep 16 $ 0.0444
+12.18%
$ 38.06 million $ 50.53 million
Sep 9 $ 0.0411
-3.55%
$ 34.51 million $ 36.84 million
Sep 2 $ 0.0431
-1.84%
$ 36.92 million $ 140.2 million
Aug 26 $ 0.044
+5.57%
$ 38 million $ 187.26 million
Aug 19 $ 0.0421
+29.67%
$ 35.99 million $ 34.74 million
Aug 12 $ 0.0308
-3.84%
$ 28.02 million $ 11.51 million
Aug 5 $ 0.0346
+11.70%
$ 27.47 million $ 21.91 million
Jul 29 $ 0.031
-23.16%
$ 26.61 million $ 17.7 million
Jul 22 $ 0.0411
-6.59%
$ 33.38 million $ 25.16 million
Jul 15 $ 0.0439
+5.09%
$ 36.42 million $ 16.22 million
Jul 8 $ 0.0407
+5.90%
$ 34.56 million $ 15.9 million