IDEX Historical Data

IDEX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00138
-16.71%
$ 1.38 million $ 499,796
May 25 $ 0.00164
-14.03%
$ 1.65 million $ 1.48 million
May 18 $ 0.00166
-9.27%
$ 1.91 million $ 926,385
May 11 $ 0.00182
-5.28%
$ 1.83 million $ 1.14 million
May 4 $ 0.00192
-0.17%
$ 1.92 million $ 1.24 million
Apr 27 $ 0.00192
-18.62%
$ 1.92 million $ 1.25 million
Apr 20 $ 0.00233
-0.11%
$ 2.37 million $ 1.29 million
Apr 13 $ 0.00233
-2.25%
$ 2.33 million $ 1.93 million
Apr 6 $ 0.00245
+3.39%
$ 2.39 million $ 1.93 million
Mar 30 $ 0.00237
-23.21%
$ 2.37 million $ 5.04 million
Mar 23 $ 0.00308
-31.29%
$ 3.08 million $ 17.42 million
Mar 16 $ 0.00448
-40.03%
$ 4.48 million $ 24.28 million
Mar 9 $ 0.00748
+6.31%
$ 7.48 million $ 13.06 million
Mar 2 $ 0.00685
+2.31%
$ 7.03 million $ 14.06 million
Feb 23 $ 0.00669
+2.81%
$ 6.69 million $ 25.54 million
Feb 16 $ 0.00718
+1.08%
$ 6.51 million $ 10.5 million
Feb 9 $ 0.00738
-1.60%
$ 7.11 million $ 8.88 million
Feb 2 $ 0.00769
+2.44%
$ 7.51 million $ 12.41 million
Jan 26 $ 0.00751
-16.56%
$ 7.51 million $ 13.66 million
Jan 19 $ 0.00949
-2.95%
$ 9 million $ 20.77 million
Jan 12 $ 0.0101
+9.13%
$ 9.78 million $ 13.99 million
Jan 5 $ 0.00941
-13.18%
$ 9.22 million $ 22.53 million
Dec 29 $ 0.00911
-7.33%
$ 10.83 million $ 15.28 million
Dec 22 $ 0.01
-3.31%
$ 9.83 million $ 22.04 million
Dec 15 $ 0.0109
-9.13%
$ 10.34 million $ 12.92 million
Dec 8 $ 0.0123
-7.15%
$ 12 million $ 23.11 million
Dec 1 $ 0.0137
-1.74%
$ 13.26 million $ 30.26 million
Nov 24 $ 0.0141
+4.99%
$ 13.88 million $ 20.3 million
Nov 17 $ 0.0128
-9.87%
$ 13.25 million $ 37.38 million
Nov 10 $ 0.0155
-18.55%
$ 14.02 million $ 19.8 million
Nov 3 $ 0.019
-5.00%
$ 18.7 million $ 19.56 million
Oct 27 $ 0.0201
-1.47%
$ 19.53 million $ 32.97 million
Oct 20 $ 0.0194
-2.83%
$ 20 million $ 27.57 million
Oct 13 $ 0.0196
-5.57%
$ 19.57 million $ 27.58 million
Oct 6 $ 0.0195
-21.36%
$ 20.42 million $ 28.89 million
Sep 29 $ 0.0247
-7.74%
$ 24.27 million $ 25.78 million
Sep 22 $ 0.0239
-12.01%
$ 26.3 million $ 20.94 million
Sep 15 $ 0.0274
-3.13%
$ 26.59 million $ 29.39 million
Sep 8 $ 0.0287
+2.51%
$ 27.6 million $ 47 million
Sep 1 $ 0.0279
-15.65%
$ 27.32 million $ 120.03 million
Aug 25 $ 0.025
-5.14%
$ 32.1 million $ 39.09 million
Aug 18 $ 0.0255
-3.38%
$ 25.65 million $ 31.43 million
Aug 11 $ 0.0264
-1.87%
$ 25.65 million $ 78.34 million
Aug 4 $ 0.0271
-0.11%
$ 25.93 million $ 47.18 million
Jul 28 $ 0.0273
-11.67%
$ 26.14 million $ 173.12 million
Jul 21 $ 0.0343
+67.54%
$ 29.69 million $ 315.92 million
Jul 14 $ 0.0202
-5.56%
$ 19.64 million $ 45.24 million
Jul 7 $ 0.0223
+32.22%
$ 20.35 million $ 121.43 million
Jun 30 $ 0.0179
-13.37%
$ 16.08 million $ 30.78 million
Jun 23 $ 0.0198
+9.85%
$ 19.63 million $ 24.16 million
Download