IDEX Historical Data

IDEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00239
+1.13%
$ 2.39 million $ 258,364
Apr 23, 2026 $ 0.00236
-2.06%
$ 2.36 million $ 200,879
Apr 22, 2026 $ 0.00241
+0.70%
$ 2.41 million $ 211,668
Apr 21, 2026 $ 0.0024
+2.29%
$ 2.4 million $ 214,161
Apr 20, 2026 $ 0.00234
+0.67%
$ 2.34 million $ 229,397
Apr 19, 2026 $ 0.00233
-0.16%
$ 2.33 million $ 223,062
Apr 18, 2026 $ 0.00233
-10.65%
$ 2.33 million $ 279,125
Apr 17, 2026 $ 0.00261
+7.36%
$ 2.61 million $ 397,047
Apr 16, 2026 $ 0.00243
+2.43%
$ 2.43 million $ 261,643
Apr 15, 2026 $ 0.00237
-1.48%
$ 2.35 million $ 264,264
Apr 14, 2026 $ 0.00241
+3.87%
$ 2.41 million $ 396,463
Apr 13, 2026 $ 0.00232
-2.79%
$ 2.32 million $ 332,349
Apr 12, 2026 $ 0.00239
-0.59%
$ 2.4 million $ 557,866
Apr 11, 2026 $ 0.00245
+8.19%
$ 2.4 million $ 494,513
Apr 10, 2026 $ 0.00226
+1.31%
$ 2.26 million $ 228,639
Apr 9, 2026 $ 0.00223
-1.91%
$ 2.22 million $ 235,927
Apr 8, 2026 $ 0.00228
+0.83%
$ 2.28 million $ 239,162
Apr 7, 2026 $ 0.00226
-1.85%
$ 2.26 million $ 331,930
Apr 6, 2026 $ 0.0023
-2.82%
$ 2.3 million $ 399,805
Apr 5, 2026 $ 0.00237
+0.60%
$ 2.37 million $ 1.3 million
Apr 4, 2026 $ 0.00235
+1.70%
$ 2.35 million $ 231,240
Apr 3, 2026 $ 0.00231
+4.04%
$ 2.31 million $ 312,888
Apr 2, 2026 $ 0.00222
-7.50%
$ 2.22 million $ 246,203
Apr 1, 2026 $ 0.0024
+9.17%
$ 2.4 million $ 678,580
Mar 31, 2026 $ 0.0022
-20.35%
$ 2.2 million $ 1.17 million
Mar 30, 2026 $ 0.00276
-10.31%
$ 2.76 million $ 1.1 million
Mar 29, 2026 $ 0.00308
-8.97%
$ 3.08 million $ 2.79 million
Mar 28, 2026 $ 0.00339
+6.51%
$ 3.39 million $ 2.6 million
Mar 27, 2026 $ 0.00318
-5.14%
$ 3.18 million $ 869,983
Mar 26, 2026 $ 0.00335
-12.32%
$ 3.35 million $ 1.44 million
Mar 25, 2026 $ 0.00382
+1.52%
$ 3.82 million $ 3.07 million
Mar 24, 2026 $ 0.00376
-11.74%
$ 3.76 million $ 4.16 million
Mar 23, 2026 $ 0.00426
-4.94%
$ 4.27 million $ 2.48 million
Mar 22, 2026 $ 0.00448
-9.39%
$ 4.49 million $ 1.71 million
Mar 21, 2026 $ 0.00495
+9.67%
$ 4.94 million $ 4.18 million
Mar 20, 2026 $ 0.00451
-10.07%
$ 4.51 million $ 2.19 million
Mar 19, 2026 $ 0.00502
-5.68%
$ 5.02 million $ 4.88 million
Mar 18, 2026 $ 0.00532
-30.14%
$ 5.32 million $ 7.97 million
Mar 17, 2026 $ 0.00761
-2.27%
$ 7.61 million $ 1.68 million
Mar 16, 2026 $ 0.00779
+4.14%
$ 7.79 million $ 1.67 million
Mar 15, 2026 $ 0.00748
+1.16%
$ 7.48 million $ 1.72 million
Mar 14, 2026 $ 0.0074
-1.47%
$ 7.39 million $ 1.69 million
Mar 13, 2026 $ 0.00751
-2.46%
$ 7.51 million $ 1.68 million
Mar 12, 2026 $ 0.0077
+0.77%
$ 7.7 million $ 1.89 million
Mar 11, 2026 $ 0.00764
+2.92%
$ 7.63 million $ 2.61 million
Mar 10, 2026 $ 0.00742
+3.15%
$ 7.42 million $ 1.78 million
Mar 9, 2026 $ 0.00719
+2.24%
$ 7.2 million $ 1.69 million
Mar 8, 2026 $ 0.00703
+2.83%
$ 7.03 million $ 2.46 million
Mar 7, 2026 $ 0.00685
-0.27%
$ 6.85 million $ 1.61 million
Mar 6, 2026 $ 0.00686
+0.42%
$ 6.86 million $ 1.97 million