Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000443
+0.00%
$443,290 $105,885
Yesterday $0.000441
-14.29%
$440,824 $106,482
Oct 10, 2026 $0.000514
-6.75%
$514,299 $122,781
Oct 9, 2026 $0.000552
-44.60%
$551,552 $125,468
Oct 8, 2026 $0.000996
+20.06%
$978,368 $32,096
Oct 7, 2026 $0.000829
-8.12%
$829,182 $19,487
Oct 6, 2026 $0.000902
-2.33%
$902,448 $18,540
Oct 5, 2026 $0.000924
-1.75%
$924,007 $5,119
Oct 4, 2026 $0.00094
+1.24%
$940,429 $1,926
Oct 3, 2026 $0.000929
+0.70%
$928,932 $5,575
Oct 2, 2026 $0.000922
-0.85%
$922,459 $3,400
Oct 1, 2026 $0.00093
-0.22%
$930,378 $7,174
Sep 30, 2026 $0.000932
-0.90%
$932,464 $10,427
Sep 29, 2026 $0.000941
+2.68%
$940,962 $4,233
Sep 28, 2026 $0.000916
-1.10%
$916,387 $6,851
Sep 27, 2026 $0.000927
+0.54%
$926,607 $2,472
Sep 26, 2026 $0.000922
-2.66%
$921,670 $3,366
Sep 25, 2026 $0.000947
+4.75%
$946,847 $5,906
Sep 24, 2026 $0.000904
-1.12%
$903,896 $5,323
Sep 23, 2026 $0.000914
-0.84%
$914,120 $13,968
Sep 22, 2026 $0.000922
-2.45%
$921,818 $15,542
Sep 21, 2026 $0.000945
+0.77%
$944,924 $13,006
Sep 20, 2026 $0.000938
+5.30%
$937,701 $25,688
Sep 19, 2026 $0.000891
-3.27%
$890,546 $8,247
Sep 18, 2026 $0.000921
+1.85%
$920,695 $21,249
Sep 17, 2026 $0.000904
-0.63%
$903,966 $10,905
Sep 16, 2026 $0.00091
+4.54%
$909,743 $13,505
Sep 15, 2026 $0.00087
-5.71%
$870,254 $11,109
Sep 14, 2026 $0.000923
-0.53%
$922,988 $7,023
Sep 13, 2026 $0.000928
-5.30%
$927,886 $12,954
Sep 12, 2026 $0.00098
+5.01%
$979,801 $13,165
Sep 11, 2026 $0.000933
+1.41%
$933,049 $11,029
Sep 10, 2026 $0.00092
-5.18%
$920,058 $10,117
Sep 9, 2026 $0.00097
+12.83%
$970,352 $78,946
Sep 8, 2026 $0.00086
-7.04%
$860,037 $11,802
Sep 7, 2026 $0.000925
+0.27%
$925,130 $7,286
Sep 6, 2026 $0.000923
+1.44%
$922,616 $16,024
Sep 5, 2026 $0.00091
+0.21%
$909,557 $20,708
Sep 4, 2026 $0.000908
+3.35%
$907,670 $164,631
Sep 3, 2026 $0.000878
+1.59%
$878,227 $18,031
Sep 2, 2026 $0.000865
+1.26%
$864,501 $9,615
Sep 1, 2026 $0.000854
-4.82%
$853,719 $14,060
Aug 31, 2026 $0.000897
+7.50%
$896,966 $22,290
Aug 30, 2026 $0.000832
+2.65%
$834,304 $25,400
Aug 29, 2026 $0.000811
-11.25%
$810,547 $38,771
Aug 28, 2026 $0.00093
+16.99%
$921,509 $86,999
Aug 27, 2026 $0.000795
-4.29%
$794,758 $24,276
Aug 26, 2026 $0.00083
+6.41%
$830,340 $60,496
Aug 25, 2026 $0.00078
+10.51%
$780,339 $86,857
Aug 24, 2026 $0.000706
-5.25%
$706,122 $35,779
Download