IDEX Historical Data

IDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.00%
$ 1.35 million $ 220,731
Yesterday $ 0.00135
-13.96%
$ 1.35 million $ 223,157
Jun 9, 2026 $ 0.00157
-10.80%
$ 1.57 million $ 175,414
Jun 8, 2026 $ 0.00176
+27.73%
$ 1.76 million $ 904,852
Jun 7, 2026 $ 0.00138
+5.22%
$ 1.38 million $ 51,199
Jun 6, 2026 $ 0.00131
+4.93%
$ 1.31 million $ 90,805
Jun 5, 2026 $ 0.00125
-12.34%
$ 1.25 million $ 72,341
Jun 4, 2026 $ 0.00142
-11.68%
$ 1.42 million $ 140,906
Jun 3, 2026 $ 0.00161
+3.79%
$ 1.61 million $ 246,653
Jun 2, 2026 $ 0.00155
-7.24%
$ 1.55 million $ 70,055
Jun 1, 2026 $ 0.00168
+1.22%
$ 1.68 million $ 40,511
May 31, 2026 $ 0.00165
+0.99%
$ 1.65 million $ 36,122
May 30, 2026 $ 0.00164
-0.47%
$ 1.64 million $ 152,421
May 29, 2026 $ 0.00165
+1.84%
$ 1.65 million $ 151,951
May 28, 2026 $ 0.00162
+0.49%
$ 1.62 million $ 315,330
May 27, 2026 $ 0.00161
-1.83%
$ 1.61 million $ 212,766
May 26, 2026 $ 0.00164
-3.86%
$ 1.64 million $ 168,076
May 25, 2026 $ 0.0017
-10.57%
$ 1.7 million $ 577,279
May 24, 2026 $ 0.00191
+14.72%
$ 1.91 million $ 180,655
May 23, 2026 $ 0.00166
-4.39%
$ 1.66 million $ 146,134
May 22, 2026 $ 0.00174
+0.95%
$ 1.74 million $ 224,067
May 21, 2026 $ 0.00172
-2.88%
$ 1.72 million $ 163,245
May 20, 2026 $ 0.00177
+2.47%
$ 1.77 million $ 140,542
May 19, 2026 $ 0.00173
+0.97%
$ 1.73 million $ 166,382
May 18, 2026 $ 0.00171
-6.45%
$ 1.71 million $ 216,955
May 17, 2026 $ 0.00183
+0.68%
$ 1.83 million $ 167,099
May 16, 2026 $ 0.00182
+5.07%
$ 1.82 million $ 296,533
May 15, 2026 $ 0.00173
-6.49%
$ 1.73 million $ 385,552
May 14, 2026 $ 0.00185
-0.27%
$ 1.85 million $ 198,608
May 13, 2026 $ 0.00186
-1.56%
$ 1.86 million $ 175,014
May 12, 2026 $ 0.00189
-0.92%
$ 1.89 million $ 167,375
May 11, 2026 $ 0.0019
-0.88%
$ 1.9 million $ 207,018
May 10, 2026 $ 0.00192
-2.03%
$ 1.92 million $ 176,683
May 9, 2026 $ 0.00196
+2.06%
$ 1.96 million $ 257,887
May 8, 2026 $ 0.00192
+2.43%
$ 1.92 million $ 177,695
May 7, 2026 $ 0.00188
+0.08%
$ 1.88 million $ 175,160
May 6, 2026 $ 0.00188
-0.44%
$ 1.88 million $ 199,110
May 5, 2026 $ 0.00188
-0.79%
$ 1.88 million $ 195,427
May 4, 2026 $ 0.0019
-1.30%
$ 1.9 million $ 221,796
May 3, 2026 $ 0.00192
-2.61%
$ 1.92 million $ 213,743
May 2, 2026 $ 0.00198
+4.79%
$ 1.98 million $ 1.11 million
May 1, 2026 $ 0.00189
+3.85%
$ 1.89 million $ 196,114
Apr 30, 2026 $ 0.00182
-3.32%
$ 1.82 million $ 359,244
Apr 29, 2026 $ 0.00188
-16.88%
$ 1.88 million $ 468,349
Apr 28, 2026 $ 0.00226
-1.32%
$ 2.26 million $ 223,264
Apr 27, 2026 $ 0.00229
-3.18%
$ 2.29 million $ 245,004
Apr 26, 2026 $ 0.00237
+1.70%
$ 2.37 million $ 166,142
Apr 25, 2026 $ 0.00233
-2.74%
$ 2.33 million $ 174,383
Apr 24, 2026 $ 0.00239
+1.13%
$ 2.39 million $ 258,364
Apr 23, 2026 $ 0.00236
-2.06%
$ 2.36 million $ 200,879
Download