catwifmask Historical Data

MASK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00246
-0.86%
$ 2.46 million $ 492,061
Dec 3, 2 AM $ 0.00248
-0.81%
$ 2.48 million $ 489,057
Dec 3, 1 AM $ 0.0025
+0.44%
$ 2.5 million $ 487,306
Dec 3, 12 AM $ 0.00249
-2.25%
$ 2.49 million $ 486,456
Dec 2, 11 PM $ 0.00255
-3.17%
$ 2.55 million $ 484,952
Dec 2, 10 PM $ 0.00263
+0.28%
$ 2.63 million $ 477,615
Dec 2, 9 PM $ 0.00262
+5.06%
$ 2.62 million $ 476,573
Dec 2, 8 PM $ 0.0025
-3.87%
$ 2.5 million $ 466,394
Dec 2, 7 PM $ 0.0026
+0.60%
$ 2.6 million $ 462,406
Dec 2, 6 PM $ 0.0026
+1.91%
$ 2.6 million $ 452,838
Dec 2, 5 PM $ 0.00255
-3.52%
$ 2.55 million $ 443,442
Dec 2, 4 PM $ 0.00264
+3.00%
$ 2.63 million $ 421,404
Dec 2, 3 PM $ 0.00257
+17.61%
$ 2.57 million $ 409,641
Dec 2, 2 PM $ 0.00219
+1.70%
$ 2.19 million $ 390,323
Dec 2, 1 PM $ 0.00215
-0.13%
$ 2.15 million $ 387,950
Dec 2, 12 PM $ 0.00215
-0.29%
$ 2.15 million $ 383,309
Dec 2, 11 AM $ 0.00216
+0.95%
$ 2.12 million $ 376,775
Dec 2, 10 AM $ 0.00213
-1.86%
$ 2.13 million $ 367,893
Dec 2, 9 AM $ 0.00217
-4.39%
$ 2.17 million $ 358,441
Dec 2, 8 AM $ 0.00182
+1.36%
$ 1.82 million $ 31,761
Dec 2, 7 AM $ 0.00179
-1.05%
$ 1.79 million $ 319,450
Dec 2, 6 AM $ 0.00181
+1.92%
$ 1.81 million $ 319,692
Dec 2, 5 AM $ 0.00178
+0.34%
$ 1.78 million $ 321,680
Dec 2, 4 AM $ 0.00177
+0.34%
$ 1.77 million $ 321,252
Dec 2, 3 AM $ 0.00177
-0.67%
$ 1.77 million $ 321,481
Dec 2, 2 AM $ 0.00178
+1.76%
$ 1.78 million $ 324,608
Dec 2, 1 AM $ 0.00175
-0.81%
$ 1.75 million $ 321,383
Dec 2, 12 AM $ 0.00177
+3.42%
$ 1.77 million $ 320,942
Dec 1, 11 PM $ 0.00171
+1.66%
$ 1.71 million $ 320,613
Dec 1, 10 PM $ 0.00168
+1.74%
$ 1.68 million $ 321,507
Dec 1, 9 PM $ 0.00165
+0.92%
$ 1.65 million $ 318,724
Dec 1, 8 PM $ 0.00163
+0.83%
$ 1.63 million $ 319,700
Dec 1, 7 PM $ 0.00162
-0.90%
$ 1.62 million $ 319,915
Dec 1, 6 PM $ 0.00161
-0.62%
$ 1.61 million $ 323,247
Dec 1, 5 PM $ 0.00163
+2.94%
$ 1.63 million $ 324,824
Dec 1, 4 PM $ 0.00157
-1.04%
$ 1.57 million $ 324,199
Dec 1, 3 PM $ 0.00158
-0.42%
$ 1.58 million $ 324,746
Dec 1, 2 PM $ 0.00159
-2.38%
$ 1.59 million $ 325,122
Dec 1, 1 PM $ 0.00163
-0.01%
$ 1.63 million $ 325,494
Dec 1, 12 PM $ 0.00162
-1.46%
$ 1.62 million $ 327,140
Dec 1, 11 AM $ 0.00165
-0.61%
$ 1.65 million $ 326,688
Dec 1, 10 AM $ 0.00166
+0.06%
$ 1.66 million $ 327,383
Dec 1, 9 AM $ 0.00166
-0.34%
$ 1.66 million $ 333,793
Dec 1, 8 AM $ 0.00166
+1.69%
$ 1.66 million $ 335,202
Dec 1, 7 AM $ 0.00164
+1.36%
$ 1.63 million $ 332,731
Dec 1, 6 AM $ 0.00161
+2.75%
$ 1.61 million $ 331,813
Dec 1, 5 AM $ 0.00157
-2.85%
$ 1.57 million $ 330,089
Dec 1, 4 AM $ 0.00162
-0.14%
$ 1.62 million $ 329,414
Dec 1, 3 AM $ 0.00162
+0.62%
$ 1.62 million $ 332,429
Dec 1, 2 AM $ 0.00161
-1.97%
$ 1.61 million $ 329,482