Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00109
+0.00%
$1.09 million $435
Yesterday $0.0011
+5.45%
$1.1 million $584
Sep 24, 2026 $0.00102
-2.38%
$1.02 million $238
Sep 23, 2026 $0.00104
-5.95%
$1.04 million $408
Sep 22, 2026 $0.00115
+1.32%
$1.14 million $286
Sep 21, 2026 $0.00117
+10.59%
$1.17 million $486
Sep 20, 2026 $0.00101
+2.41%
$1.01 million $150
Aug 21, 2026 $0.00142
+5.13%
$-- $103
Aug 20, 2026 $0.00133
+4.43%
$1.33 million $98
Jul 2, 2026 $0.00139
+0.00%
$-- $22
Jun 25, 2026 $0.00161
+0.00%
$-- $0
Jun 8, 2026 $0.00116
-0.60%
$-- $342,740
Jun 7, 2026 $0.00115
+1.23%
$1.15 million $345,497
Jun 6, 2026 $0.00114
+8.59%
$1.14 million $319,750
Jun 5, 2026 $0.00105
-7.42%
$1.05 million $323,412
Jun 4, 2026 $0.00113
-10.25%
$1.13 million $326,690
Jun 3, 2026 $0.00126
-0.86%
$1.26 million $224,561
Jun 2, 2026 $0.00127
-15.94%
$1.27 million $159,903
Jun 1, 2026 $0.00151
+3.65%
$1.51 million $157,318
May 31, 2026 $0.00146
-1.55%
$1.46 million $176,829
May 30, 2026 $0.00148
-3.07%
$1.48 million $189,071
May 29, 2026 $0.00152
+1.87%
$1.52 million $184,474
May 28, 2026 $0.00149
+0.67%
$1.49 million $169,553
May 27, 2026 $0.00148
-7.42%
$1.48 million $187,275
May 26, 2026 $0.00161
-2.37%
$1.61 million $181,685
May 25, 2026 $0.00165
-2.54%
$1.65 million $197,975
May 24, 2026 $0.0017
-3.07%
$1.69 million $207,394
May 23, 2026 $0.00176
+3.90%
$1.76 million $193,953
May 22, 2026 $0.00168
-24.14%
$1.69 million $218,700
May 21, 2026 $0.00221
-5.87%
$2.21 million $294,432
May 20, 2026 $0.00235
+6.19%
$2.35 million $271,287
May 19, 2026 $0.00221
+30.21%
$2.21 million $236,167
May 18, 2026 $0.00169
+1.32%
$1.69 million $182,493
May 17, 2026 $0.00167
-12.89%
$1.67 million $232,037
May 16, 2026 $0.00191
-12.02%
$1.91 million $249,379
May 15, 2026 $0.00217
+7.15%
$2.17 million $247,796
May 14, 2026 $0.00203
+3.73%
$2.03 million $241,425
May 13, 2026 $0.00198
-7.30%
$1.98 million $244,529
May 12, 2026 $0.00214
-1.38%
$2.14 million $249,189
May 11, 2026 $0.00217
-1.41%
$2.16 million $265,889
May 10, 2026 $0.00221
+27.66%
$2.21 million $232,517
May 9, 2026 $0.00175
-4.74%
$1.75 million $211,200
May 8, 2026 $0.00183
+11.48%
$1.83 million $193,160
May 7, 2026 $0.00171
-11.74%
$1.71 million $224,936
May 6, 2026 $0.00154
+30.30%
$1.54 million $146,650
May 5, 2026 $0.00118
+14.00%
$1.18 million $116,853
May 4, 2026 $0.00104
+3.70%
$1.04 million $123,676
May 3, 2026 $0.001
+2.77%
$999,479 $110,419
May 2, 2026 $0.000973
-3.95%
$972,493 $118,079
May 1, 2026 $0.00101
+0.30%
$1.01 million $121,384
Download