catwifmask Historical Data

MASK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00321
-4.20%
$ 3.23 million $ 538,696
Dec 5, 4 AM $ 0.00336
+2.51%
$ 3.36 million $ 539,574
Dec 5, 3 AM $ 0.00327
-3.23%
$ 3.27 million $ 547,019
Dec 5, 2 AM $ 0.00338
-0.32%
$ 3.38 million $ 551,714
Dec 5, 1 AM $ 0.0034
+12.31%
$ 3.39 million $ 551,739
Dec 5, 12 AM $ 0.00302
+4.85%
$ 3.03 million $ 551,138
Dec 4, 11 PM $ 0.00288
+0.19%
$ 2.88 million $ 556,817
Dec 4, 10 PM $ 0.00288
+1.34%
$ 2.88 million $ 567,111
Dec 4, 9 PM $ 0.00284
-0.96%
$ 2.84 million $ 573,035
Dec 4, 8 PM $ 0.00287
+3.75%
$ 2.87 million $ 576,828
Dec 4, 7 PM $ 0.00276
-0.19%
$ 2.76 million $ 578,429
Dec 4, 6 PM $ 0.00277
-5.72%
$ 2.77 million $ 580,873
Dec 4, 5 PM $ 0.00293
-3.11%
$ 2.93 million $ 574,576
Dec 4, 4 PM $ 0.00303
-6.97%
$ 3.03 million $ 580,633
Dec 4, 3 PM $ 0.00326
+0.35%
$ 3.26 million $ 569,961
Dec 4, 2 PM $ 0.00334
-0.60%
$ 3.34 million $ 570,390
Dec 4, 1 PM $ 0.00336
-2.22%
$ 3.37 million $ 578,839
Dec 4, 12 PM $ 0.00344
+0.20%
$ 3.44 million $ 584,401
Dec 4, 11 AM $ 0.00343
-2.22%
$ 3.43 million $ 597,306
Dec 4, 10 AM $ 0.00352
+1.83%
$ 3.52 million $ 596,255
Dec 4, 9 AM $ 0.00346
+0.50%
$ 3.45 million $ 592,213
Dec 4, 8 AM $ 0.00344
+1.41%
$ 3.44 million $ 587,694
Dec 4, 7 AM $ 0.00339
-5.51%
$ 3.39 million $ 586,811
Dec 4, 6 AM $ 0.00359
-1.67%
$ 3.59 million $ 589,616
Dec 4, 5 AM $ 0.00365
-3.33%
$ 3.66 million $ 592,168
Dec 4, 4 AM $ 0.00377
+2.47%
$ 3.77 million $ 619,176
Dec 4, 3 AM $ 0.00368
+2.45%
$ 3.68 million $ 609,608
Dec 4, 2 AM $ 0.00359
+1.28%
$ 3.59 million $ 603,785
Dec 4, 1 AM $ 0.00355
+7.64%
$ 3.55 million $ 598,266
Dec 4, 12 AM $ 0.00329
-0.34%
$ 3.29 million $ 580,932
Dec 3, 11 PM $ 0.00331
-0.51%
$ 3.31 million $ 569,635
Dec 3, 10 PM $ 0.00333
+4.62%
$ 3.33 million $ 560,290
Dec 3, 9 PM $ 0.00318
+2.53%
$ 3.19 million $ 550,244
Dec 3, 8 PM $ 0.0031
+0.57%
$ 3.1 million $ 552,605
Dec 3, 7 PM $ 0.00308
+0.39%
$ 3.08 million $ 546,078
Dec 3, 6 PM $ 0.00307
-2.84%
$ 3.08 million $ 550,474
Dec 3, 5 PM $ 0.00316
+0.04%
$ 3.12 million $ 553,456
Dec 3, 4 PM $ 0.00316
+4.87%
$ 3.17 million $ 552,859
Dec 3, 3 PM $ 0.00301
-3.07%
$ 3.01 million $ 561,853
Dec 3, 2 PM $ 0.00311
+6.65%
$ 3.11 million $ 561,451
Dec 3, 1 PM $ 0.00292
-0.25%
$ 2.92 million $ 549,316
Dec 3, 12 PM $ 0.00293
+3.80%
$ 2.93 million $ 539,859
Dec 3, 11 AM $ 0.00282
-2.81%
$ 2.82 million $ 528,686
Dec 3, 10 AM $ 0.0029
-0.67%
$ 2.9 million $ 530,884
Dec 3, 9 AM $ 0.00292
-1.28%
$ 2.92 million $ 536,778
Dec 3, 8 AM $ 0.00296
-2.67%
$ 2.96 million $ 572,137
Dec 3, 7 AM $ 0.00304
+0.59%
$ 3.04 million $ 569,863
Dec 3, 6 AM $ 0.00301
+3.10%
$ 3.01 million $ 556,291
Dec 3, 5 AM $ 0.00292
+5.06%
$ 2.9 million $ 545,432
Dec 3, 4 AM $ 0.00278
+10.65%
$ 2.78 million $ 502,568