catwifmask Historical Data

MASK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00284
-2.38%
$ 2.84 million $ 428,750
Dec 7, 6 AM $ 0.00291
-0.26%
$ 2.91 million $ 431,772
Dec 7, 5 AM $ 0.00292
+2.76%
$ 2.92 million $ 434,388
Dec 7, 4 AM $ 0.00282
-1.57%
$ 2.82 million $ 432,353
Dec 7, 3 AM $ 0.00286
-0.17%
$ 2.86 million $ 434,327
Dec 7, 2 AM $ 0.00287
-0.82%
$ 2.87 million $ 432,918
Dec 7, 1 AM $ 0.00289
+0.47%
$ 2.89 million $ 436,775
Dec 7, 12 AM $ 0.00288
-0.22%
$ 2.88 million $ 436,569
Dec 6, 11 PM $ 0.00289
+0.13%
$ 2.88 million $ 436,334
Dec 6, 10 PM $ 0.00288
-5.44%
$ 2.88 million $ 438,534
Dec 6, 9 PM $ 0.00305
+1.53%
$ 3.05 million $ 433,217
Dec 6, 8 PM $ 0.003
+0.74%
$ 3 million $ 432,713
Dec 6, 7 PM $ 0.00298
-0.56%
$ 2.98 million $ 438,536
Dec 6, 6 PM $ 0.00299
-0.89%
$ 2.99 million $ 445,360
Dec 6, 5 PM $ 0.00302
-0.33%
$ 3.02 million $ 445,402
Dec 6, 4 PM $ 0.00303
-1.71%
$ 3.03 million $ 448,046
Dec 6, 3 PM $ 0.00309
-1.97%
$ 3.09 million $ 444,963
Dec 6, 2 PM $ 0.00315
+5.49%
$ 3.15 million $ 442,281
Dec 6, 1 PM $ 0.00298
+0.73%
$ 2.98 million $ 438,485
Dec 6, 12 PM $ 0.00296
-1.00%
$ 2.96 million $ 438,917
Dec 6, 11 AM $ 0.00299
-0.10%
$ 2.99 million $ 443,397
Dec 6, 10 AM $ 0.00299
-0.69%
$ 3 million $ 443,682
Dec 6, 9 AM $ 0.00301
+0.38%
$ 3.01 million $ 443,478
Dec 6, 8 AM $ 0.003
+0.27%
$ 3 million $ 443,574
Dec 6, 7 AM $ 0.00299
-2.05%
$ 2.99 million $ 444,911
Dec 6, 6 AM $ 0.00304
+1.89%
$ 3.05 million $ 445,520
Dec 6, 5 AM $ 0.00299
+0.76%
$ 2.99 million $ 451,376
Dec 6, 4 AM $ 0.00297
+0.10%
$ 2.97 million $ 457,407
Dec 6, 3 AM $ 0.00296
-0.84%
$ 2.96 million $ 462,307
Dec 6, 2 AM $ 0.00299
-1.68%
$ 2.99 million $ 465,206
Dec 6, 1 AM $ 0.00304
-1.04%
$ 3.04 million $ 472,430
Dec 6, 12 AM $ 0.00307
-0.46%
$ 3.07 million $ 484,082
Dec 5, 11 PM $ 0.00309
+1.38%
$ 3.09 million $ 486,098
Dec 5, 10 PM $ 0.00305
+0.39%
$ 3.05 million $ 483,044
Dec 5, 9 PM $ 0.00305
-0.50%
$ 3.04 million $ 480,706
Dec 5, 8 PM $ 0.00306
+1.37%
$ 3.06 million $ 481,506
Dec 5, 7 PM $ 0.00302
+4.77%
$ 3.02 million $ 479,305
Dec 5, 6 PM $ 0.00288
+0.54%
$ 2.88 million $ 475,688
Dec 5, 5 PM $ 0.00287
+2.57%
$ 2.87 million $ 488,412
Dec 5, 4 PM $ 0.0028
-2.47%
$ 2.8 million $ 497,924
Dec 5, 3 PM $ 0.00287
-0.92%
$ 2.87 million $ 507,283
Dec 5, 2 PM $ 0.00289
-1.36%
$ 2.89 million $ 512,690
Dec 5, 1 PM $ 0.00294
+1.74%
$ 2.94 million $ 511,721
Dec 5, 12 PM $ 0.00289
-2.30%
$ 2.89 million $ 515,302
Dec 5, 11 AM $ 0.00296
-1.11%
$ 2.95 million $ 514,306
Dec 5, 10 AM $ 0.00299
-0.51%
$ 2.99 million $ 523,024
Dec 5, 9 AM $ 0.003
-0.67%
$ 3 million $ 524,267
Dec 5, 8 AM $ 0.00303
-2.18%
$ 3.03 million $ 528,873
Dec 5, 7 AM $ 0.0031
-1.69%
$ 3.09 million $ 534,197
Dec 5, 6 AM $ 0.00315
-1.18%
$ 3.15 million $ 541,300