catwifmask Historical Data

MASK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00281
+0.04%
$ 2.81 million $ 412,419
Dec 9, 8 AM $ 0.00281
-1.46%
$ 2.81 million $ 413,565
Dec 9, 7 AM $ 0.00285
+0.34%
$ 2.85 million $ 412,674
Dec 9, 6 AM $ 0.00284
+2.02%
$ 2.84 million $ 414,469
Dec 9, 5 AM $ 0.00278
-1.47%
$ 2.78 million $ 413,848
Dec 9, 4 AM $ 0.00282
-0.29%
$ 2.82 million $ 423,000
Dec 9, 3 AM $ 0.00283
-1.09%
$ 2.83 million $ 427,633
Dec 9, 2 AM $ 0.00286
+0.00%
$ 2.86 million $ 425,643
Dec 9, 1 AM $ 0.00286
-0.70%
$ 2.86 million $ 427,705
Dec 9, 12 AM $ 0.00288
-0.25%
$ 2.88 million $ 427,343
Dec 8, 11 PM $ 0.00289
-0.88%
$ 2.89 million $ 427,252
Dec 8, 10 PM $ 0.00291
+5.85%
$ 2.91 million $ 429,611
Dec 8, 9 PM $ 0.00275
-0.99%
$ 2.75 million $ 421,605
Dec 8, 8 PM $ 0.00278
+2.38%
$ 2.78 million $ 420,453
Dec 8, 7 PM $ 0.00271
-0.14%
$ 2.71 million $ 421,040
Dec 8, 6 PM $ 0.00271
-1.75%
$ 2.71 million $ 421,643
Dec 8, 5 PM $ 0.00274
-1.98%
$ 2.74 million $ 423,774
Dec 8, 4 PM $ 0.00279
-0.67%
$ 2.79 million $ 421,395
Dec 8, 3 PM $ 0.00281
-1.94%
$ 2.81 million $ 420,488
Dec 8, 2 PM $ 0.00287
+0.67%
$ 2.87 million $ 421,880
Dec 8, 1 PM $ 0.00285
-0.82%
$ 2.85 million $ 421,091
Dec 8, 12 PM $ 0.00287
-0.76%
$ 2.87 million $ 420,348
Dec 8, 11 AM $ 0.0029
-0.13%
$ 2.9 million $ 417,704
Dec 8, 10 AM $ 0.0029
+0.07%
$ 2.9 million $ 417,784
Dec 8, 9 AM $ 0.0029
+1.62%
$ 2.9 million $ 419,493
Dec 8, 8 AM $ 0.00285
+1.35%
$ 2.85 million $ 421,082
Dec 8, 7 AM $ 0.00281
-0.33%
$ 2.81 million $ 421,121
Dec 8, 6 AM $ 0.00282
+1.51%
$ 2.82 million $ 418,188
Dec 8, 5 AM $ 0.00278
-3.67%
$ 2.78 million $ 419,829
Dec 8, 4 AM $ 0.00289
+6.99%
$ 2.89 million $ 413,977
Dec 8, 3 AM $ 0.0027
+0.53%
$ 2.7 million $ 407,737
Dec 8, 2 AM $ 0.00266
+0.74%
$ 2.66 million $ 410,001
Dec 8, 1 AM $ 0.00264
+0.42%
$ 2.64 million $ 408,124
Dec 8, 12 AM $ 0.00263
-0.34%
$ 2.63 million $ 408,458
Dec 7, 11 PM $ 0.00264
-0.86%
$ 2.62 million $ 409,555
Dec 7, 10 PM $ 0.00266
-2.29%
$ 2.65 million $ 407,757
Dec 7, 9 PM $ 0.00272
-2.73%
$ 2.75 million $ 414,457
Dec 7, 8 PM $ 0.0028
-0.73%
$ 2.8 million $ 417,878
Dec 7, 7 PM $ 0.00282
-0.76%
$ 2.82 million $ 415,899
Dec 7, 6 PM $ 0.00284
+1.34%
$ 2.84 million $ 415,940
Dec 7, 5 PM $ 0.0028
+4.22%
$ 2.8 million $ 415,195
Dec 7, 4 PM $ 0.00269
+0.03%
$ 2.69 million $ 416,680
Dec 7, 3 PM $ 0.00268
+1.71%
$ 2.68 million $ 421,786
Dec 7, 2 PM $ 0.00264
-0.34%
$ 2.64 million $ 422,334
Dec 7, 1 PM $ 0.00265
-2.35%
$ 2.65 million $ 430,847
Dec 7, 12 PM $ 0.00271
+0.33%
$ 2.71 million $ 430,844
Dec 7, 11 AM $ 0.00271
+0.02%
$ 2.71 million $ 430,912
Dec 7, 10 AM $ 0.00271
-0.82%
$ 2.71 million $ 433,214
Dec 7, 9 AM $ 0.00273
-3.71%
$ 2.73 million $ 433,651
Dec 7, 8 AM $ 0.00283
-0.36%
$ 2.83 million $ 429,975