catwifmask Historical Data

MASK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.002
+0.80%
$ 2 million $ 405,475
Dec 11, 10 AM $ 0.00199
-3.15%
$ 1.99 million $ 408,241
Dec 11, 9 AM $ 0.00205
+1.20%
$ 2.05 million $ 409,729
Dec 11, 8 AM $ 0.00203
-1.73%
$ 2.03 million $ 430,875
Dec 11, 7 AM $ 0.00206
-0.04%
$ 2.06 million $ 436,331
Dec 11, 6 AM $ 0.00207
+0.59%
$ 2.07 million $ 440,963
Dec 11, 5 AM $ 0.00205
-0.16%
$ 2.05 million $ 447,430
Dec 11, 4 AM $ 0.00206
+2.62%
$ 2.06 million $ 448,731
Dec 11, 3 AM $ 0.002
+3.77%
$ 2 million $ 451,519
Dec 11, 2 AM $ 0.00193
-0.01%
$ 1.93 million $ 446,487
Dec 11, 1 AM $ 0.00193
-2.25%
$ 1.93 million $ 448,312
Dec 11, 12 AM $ 0.00197
-3.46%
$ 1.97 million $ 449,415
Dec 10, 11 PM $ 0.00204
-0.78%
$ 2.04 million $ 449,037
Dec 10, 10 PM $ 0.00206
+1.06%
$ 2.06 million $ 444,992
Dec 10, 9 PM $ 0.00204
+0.34%
$ 2.05 million $ 444,719
Dec 10, 8 PM $ 0.00204
-4.36%
$ 2.04 million $ 443,184
Dec 10, 7 PM $ 0.00213
+3.10%
$ 2.13 million $ 439,692
Dec 10, 6 PM $ 0.00207
+0.67%
$ 2.06 million $ 444,630
Dec 10, 5 PM $ 0.00205
+1.78%
$ 2.05 million $ 447,338
Dec 10, 4 PM $ 0.00202
-2.85%
$ 2.01 million $ 452,734
Dec 10, 3 PM $ 0.00207
+0.78%
$ 2.07 million $ 465,688
Dec 10, 2 PM $ 0.00206
-7.11%
$ 2.06 million $ 491,849
Dec 10, 1 PM $ 0.00222
-2.14%
$ 2.22 million $ 486,523
Dec 10, 12 PM $ 0.00226
+2.99%
$ 2.26 million $ 483,041
Dec 10, 11 AM $ 0.0022
+0.96%
$ 2.2 million $ 483,872
Dec 10, 10 AM $ 0.00218
-2.82%
$ 2.18 million $ 484,833
Dec 10, 9 AM $ 0.00224
-3.94%
$ 2.24 million $ 485,524
Dec 10, 8 AM $ 0.00233
-8.74%
$ 2.33 million $ 465,227
Dec 10, 7 AM $ 0.00257
+1.75%
$ 2.57 million $ 457,587
Dec 10, 6 AM $ 0.00253
+5.39%
$ 2.53 million $ 457,328
Dec 10, 5 AM $ 0.0024
-0.62%
$ 2.4 million $ 453,816
Dec 10, 4 AM $ 0.00242
+4.30%
$ 2.42 million $ 454,523
Dec 10, 3 AM $ 0.00232
-1.17%
$ 2.32 million $ 454,210
Dec 10, 2 AM $ 0.00234
-1.55%
$ 2.34 million $ 454,819
Dec 10, 1 AM $ 0.00238
+2.19%
$ 2.38 million $ 455,200
Dec 10, 12 AM $ 0.00233
-1.42%
$ 2.33 million $ 455,277
Dec 9, 11 PM $ 0.00236
-0.34%
$ 2.35 million $ 458,138
Dec 9, 10 PM $ 0.00237
-1.24%
$ 2.37 million $ 460,889
Dec 9, 9 PM $ 0.0024
-0.85%
$ 2.38 million $ 470,832
Dec 9, 8 PM $ 0.00242
-3.57%
$ 2.42 million $ 473,367
Dec 9, 7 PM $ 0.00251
-0.91%
$ 2.51 million $ 476,249
Dec 9, 6 PM $ 0.00253
+4.51%
$ 2.53 million $ 470,321
Dec 9, 5 PM $ 0.00242
+3.45%
$ 2.42 million $ 466,393
Dec 9, 4 PM $ 0.00234
+0.78%
$ 2.34 million $ 461,885
Dec 9, 3 PM $ 0.00232
-1.73%
$ 2.32 million $ 440,479
Dec 9, 2 PM $ 0.00257
-3.89%
$ 2.57 million $ 34,534
Dec 9, 1 PM $ 0.00268
-0.76%
$ 2.68 million $ 409,415
Dec 9, 12 PM $ 0.0027
-3.27%
$ 2.7 million $ 413,198
Dec 9, 11 AM $ 0.00279
-0.43%
$ 2.79 million $ 412,203
Dec 9, 10 AM $ 0.0028
-0.14%
$ 2.8 million $ 412,221