catwifmask Historical Data

MASK Page 84
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00199
-5.61%
$ 1.99 million $ 343,684
Dec 15, 2 PM $ 0.00211
-0.41%
$ 2.11 million $ 347,152
Dec 15, 1 PM $ 0.00212
-0.76%
$ 2.12 million $ 354,278
Dec 15, 12 PM $ 0.00214
+0.15%
$ 2.14 million $ 356,435
Dec 15, 11 AM $ 0.00213
-1.13%
$ 2.13 million $ 356,676
Dec 15, 10 AM $ 0.00216
+1.54%
$ 2.16 million $ 356,080
Dec 15, 9 AM $ 0.00213
-0.19%
$ 2.13 million $ 355,604
Dec 15, 8 AM $ 0.00213
+0.74%
$ 2.13 million $ 355,814
Dec 15, 7 AM $ 0.00212
-1.35%
$ 2.12 million $ 357,064
Dec 15, 6 AM $ 0.00215
+0.39%
$ 2.15 million $ 357,533
Dec 15, 5 AM $ 0.00214
+1.84%
$ 2.14 million $ 357,397
Dec 15, 4 AM $ 0.0021
+0.87%
$ 2.1 million $ 358,136
Dec 15, 3 AM $ 0.00208
+1.86%
$ 2.08 million $ 358,813
Dec 15, 2 AM $ 0.00204
+0.11%
$ 2.04 million $ 359,095
Dec 15, 1 AM $ 0.00204
+2.22%
$ 2.04 million $ 359,671
Dec 15, 12 AM $ 0.00199
+0.02%
$ 1.99 million $ 360,117
Dec 14, 11 PM $ 0.00199
-0.97%
$ 1.99 million $ 362,114
Dec 14, 10 PM $ 0.00201
+0.12%
$ 2.01 million $ 364,214
Dec 14, 9 PM $ 0.00201
-0.06%
$ 2.01 million $ 370,703
Dec 14, 8 PM $ 0.00201
+0.37%
$ 2.01 million $ 372,975
Dec 14, 7 PM $ 0.002
-1.76%
$ 2 million $ 378,943
Dec 14, 6 PM $ 0.00204
-1.87%
$ 2.04 million $ 376,258
Dec 14, 5 PM $ 0.00208
-0.07%
$ 2.08 million $ 379,400
Dec 14, 4 PM $ 0.00208
-2.84%
$ 2.08 million $ 389,964
Dec 14, 3 PM $ 0.00214
+3.03%
$ 2.14 million $ 391,801
Dec 14, 2 PM $ 0.00208
-6.23%
$ 2.08 million $ 390,243
Dec 14, 1 PM $ 0.00222
-1.21%
$ 2.22 million $ 384,388
Dec 14, 12 PM $ 0.00224
-0.03%
$ 2.24 million $ 385,089
Dec 14, 11 AM $ 0.00224
-1.28%
$ 2.24 million $ 393,699
Dec 14, 10 AM $ 0.00227
+0.34%
$ 2.27 million $ 395,135
Dec 14, 9 AM $ 0.00226
-0.70%
$ 2.26 million $ 395,157
Dec 14, 8 AM $ 0.00224
-2.14%
$ 2.24 million $ 396,544
Dec 14, 7 AM $ 0.00229
-0.11%
$ 2.29 million $ 396,589
Dec 14, 6 AM $ 0.00229
-0.17%
$ 2.29 million $ 399,717
Dec 14, 5 AM $ 0.00229
+1.05%
$ 2.29 million $ 398,864
Dec 14, 4 AM $ 0.00227
-1.68%
$ 2.27 million $ 399,754
Dec 14, 3 AM $ 0.00231
-1.68%
$ 2.31 million $ 400,997
Dec 14, 2 AM $ 0.00235
+0.56%
$ 2.35 million $ 399,695
Dec 14, 1 AM $ 0.00234
+0.12%
$ 2.34 million $ 401,122
Dec 14, 12 AM $ 0.00233
+1.54%
$ 2.33 million $ 400,666
Dec 13, 11 PM $ 0.0023
+0.02%
$ 2.3 million $ 403,059
Dec 13, 10 PM $ 0.0023
+4.12%
$ 2.3 million $ 403,868
Dec 13, 9 PM $ 0.00221
-3.25%
$ 2.21 million $ 406,372
Dec 13, 8 PM $ 0.00228
-2.34%
$ 2.28 million $ 405,700
Dec 13, 7 PM $ 0.00233
-0.25%
$ 2.33 million $ 404,182
Dec 13, 6 PM $ 0.00234
+0.86%
$ 2.34 million $ 408,820
Dec 13, 5 PM $ 0.00232
-0.50%
$ 2.32 million $ 406,153
Dec 13, 4 PM $ 0.00233
-3.80%
$ 2.33 million $ 399,538
Dec 13, 3 PM $ 0.00242
-0.84%
$ 2.42 million $ 401,780
Dec 13, 2 PM $ 0.00244
+0.60%
$ 2.44 million $ 407,171