catwifmask Historical Data

MASK Page 83
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00212
-1.01%
$ 2.12 million $ 345,752
Dec 17, 4 PM $ 0.00214
+0.48%
$ 2.14 million $ 345,473
Dec 17, 3 PM $ 0.00213
-4.13%
$ 2.13 million $ 344,982
Dec 17, 2 PM $ 0.00222
+2.41%
$ 2.22 million $ 345,638
Dec 17, 1 PM $ 0.00217
+0.53%
$ 2.17 million $ 345,862
Dec 17, 12 PM $ 0.00216
+1.37%
$ 2.16 million $ 346,014
Dec 17, 11 AM $ 0.00213
+0.43%
$ 2.13 million $ 344,887
Dec 17, 10 AM $ 0.00212
+0.77%
$ 2.12 million $ 346,000
Dec 17, 9 AM $ 0.0021
-0.14%
$ 2.1 million $ 346,096
Dec 17, 8 AM $ 0.00211
-1.54%
$ 2.11 million $ 340,933
Dec 17, 7 AM $ 0.00214
+0.95%
$ 2.14 million $ 340,784
Dec 17, 6 AM $ 0.00212
-0.17%
$ 2.12 million $ 342,233
Dec 17, 5 AM $ 0.00212
-0.88%
$ 2.12 million $ 341,945
Dec 17, 4 AM $ 0.00214
+0.50%
$ 2.14 million $ 341,938
Dec 17, 3 AM $ 0.00213
-1.11%
$ 2.13 million $ 341,157
Dec 17, 2 AM $ 0.00215
+1.14%
$ 2.15 million $ 341,163
Dec 17, 1 AM $ 0.00213
-0.93%
$ 2.13 million $ 341,602
Dec 17, 12 AM $ 0.00215
+0.39%
$ 2.15 million $ 341,341
Dec 16, 11 PM $ 0.00214
-0.07%
$ 2.14 million $ 342,341
Dec 16, 10 PM $ 0.00214
+0.55%
$ 2.14 million $ 344,830
Dec 16, 9 PM $ 0.00213
-1.72%
$ 2.13 million $ 345,208
Dec 16, 8 PM $ 0.00216
+2.25%
$ 2.16 million $ 347,214
Dec 16, 7 PM $ 0.00212
+0.60%
$ 2.12 million $ 347,138
Dec 16, 6 PM $ 0.00211
+0.71%
$ 2.11 million $ 347,148
Dec 16, 5 PM $ 0.00209
-0.66%
$ 2.09 million $ 349,777
Dec 16, 4 PM $ 0.00211
-2.31%
$ 2.11 million $ 351,521
Dec 16, 3 PM $ 0.00216
+0.42%
$ 2.16 million $ 352,487
Dec 16, 2 PM $ 0.00215
+1.55%
$ 2.15 million $ 352,268
Dec 16, 1 PM $ 0.00212
-0.31%
$ 2.12 million $ 350,661
Dec 16, 12 PM $ 0.00212
+0.24%
$ 2.12 million $ 351,426
Dec 16, 11 AM $ 0.00212
+0.55%
$ 2.12 million $ 352,333
Dec 16, 10 AM $ 0.00211
+1.70%
$ 2.11 million $ 352,101
Dec 16, 9 AM $ 0.00207
-0.26%
$ 2.07 million $ 353,095
Dec 16, 8 AM $ 0.00208
+0.21%
$ 2.08 million $ 353,584
Dec 16, 7 AM $ 0.00207
+0.56%
$ 2.07 million $ 353,494
Dec 16, 6 AM $ 0.00206
+1.32%
$ 2.06 million $ 352,117
Dec 16, 5 AM $ 0.00204
-0.13%
$ 2.04 million $ 353,473
Dec 16, 4 AM $ 0.00204
-1.06%
$ 2.04 million $ 352,265
Dec 16, 3 AM $ 0.00206
-0.02%
$ 2.06 million $ 352,191
Dec 16, 2 AM $ 0.00206
+1.31%
$ 2.06 million $ 354,183
Dec 16, 1 AM $ 0.00204
-0.02%
$ 2.04 million $ 354,769
Dec 16, 12 AM $ 0.00203
-0.45%
$ 2.03 million $ 354,842
Dec 15, 11 PM $ 0.00204
+0.27%
$ 2.04 million $ 353,008
Dec 15, 10 PM $ 0.00204
+0.36%
$ 2.04 million $ 348,782
Dec 15, 9 PM $ 0.00203
+2.79%
$ 2.03 million $ 346,756
Dec 15, 8 PM $ 0.00197
-1.15%
$ 1.97 million $ 343,583
Dec 15, 7 PM $ 0.002
+0.80%
$ 2 million $ 341,980
Dec 15, 6 PM $ 0.00198
-0.74%
$ 1.98 million $ 343,785
Dec 15, 5 PM $ 0.002
-1.42%
$ 2 million $ 342,288
Dec 15, 4 PM $ 0.00203
+1.66%
$ 2.03 million $ 340,920