catwifmask Historical Data

MASK Page 82
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00302
+7.50%
$ 3.02 million $ 490,033
Dec 19, 6 PM $ 0.00281
-0.44%
$ 2.81 million $ 485,051
Dec 19, 5 PM $ 0.00282
-7.42%
$ 2.82 million $ 482,727
Dec 19, 4 PM $ 0.00305
+2.12%
$ 3.05 million $ 468,466
Dec 19, 3 PM $ 0.00298
+3.74%
$ 2.98 million $ 461,370
Dec 19, 2 PM $ 0.00288
-0.99%
$ 2.87 million $ 467,021
Dec 19, 1 PM $ 0.0029
-3.07%
$ 2.9 million $ 466,200
Dec 19, 12 PM $ 0.00299
+10.43%
$ 2.99 million $ 453,370
Dec 19, 11 AM $ 0.00271
+4.85%
$ 2.71 million $ 441,224
Dec 19, 10 AM $ 0.00258
+0.06%
$ 2.58 million $ 434,800
Dec 19, 9 AM $ 0.00258
+2.26%
$ 2.58 million $ 434,731
Dec 19, 8 AM $ 0.00252
+1.58%
$ 2.52 million $ 432,451
Dec 19, 7 AM $ 0.00249
+2.36%
$ 2.48 million $ 425,271
Dec 19, 6 AM $ 0.00243
-0.91%
$ 2.43 million $ 423,176
Dec 19, 5 AM $ 0.00245
+2.72%
$ 2.45 million $ 420,677
Dec 19, 4 AM $ 0.00239
+0.74%
$ 2.39 million $ 414,893
Dec 19, 3 AM $ 0.00237
+0.34%
$ 2.37 million $ 414,187
Dec 19, 2 AM $ 0.00236
-5.96%
$ 2.36 million $ 409,545
Dec 19, 1 AM $ 0.00251
+2.11%
$ 2.51 million $ 398,875
Dec 19, 12 AM $ 0.00246
+2.60%
$ 2.46 million $ 397,956
Dec 18, 11 PM $ 0.00239
+1.88%
$ 2.39 million $ 390,937
Dec 18, 10 PM $ 0.00234
-0.47%
$ 2.34 million $ 386,446
Dec 18, 9 PM $ 0.00235
-1.46%
$ 2.35 million $ 384,336
Dec 18, 8 PM $ 0.00238
+17.14%
$ 2.38 million $ 375,183
Dec 18, 7 PM $ 0.00203
-7.90%
$ 2.03 million $ 363,553
Dec 18, 6 PM $ 0.00221
-1.72%
$ 2.21 million $ 359,312
Dec 18, 5 PM $ 0.00225
-3.85%
$ 2.25 million $ 356,664
Dec 18, 4 PM $ 0.00234
+0.77%
$ 2.34 million $ 356,470
Dec 18, 3 PM $ 0.00232
+3.93%
$ 2.32 million $ 358,235
Dec 18, 2 PM $ 0.00223
+4.05%
$ 2.23 million $ 343,004
Dec 18, 1 PM $ 0.00214
+2.63%
$ 2.14 million $ 341,386
Dec 18, 12 PM $ 0.00209
-1.05%
$ 2.09 million $ 339,923
Dec 18, 11 AM $ 0.00211
+2.12%
$ 2.11 million $ 339,655
Dec 18, 10 AM $ 0.00207
-2.90%
$ 2.07 million $ 339,365
Dec 18, 9 AM $ 0.00213
+0.73%
$ 2.13 million $ 336,971
Dec 18, 8 AM $ 0.00212
-0.78%
$ 2.11 million $ 341,958
Dec 18, 7 AM $ 0.00213
+0.55%
$ 2.13 million $ 342,461
Dec 18, 6 AM $ 0.00212
+0.70%
$ 2.12 million $ 342,081
Dec 18, 5 AM $ 0.00211
-1.41%
$ 2.1 million $ 343,247
Dec 18, 4 AM $ 0.00213
+1.55%
$ 2.13 million $ 343,927
Dec 18, 3 AM $ 0.0021
+0.96%
$ 2.1 million $ 344,046
Dec 18, 2 AM $ 0.00208
+0.28%
$ 2.08 million $ 344,416
Dec 18, 1 AM $ 0.00208
+0.74%
$ 2.08 million $ 344,299
Dec 18, 12 AM $ 0.00206
+0.07%
$ 2.06 million $ 343,574
Dec 17, 11 PM $ 0.00206
+0.00%
$ 2.07 million $ 344,195
Dec 17, 10 PM $ 0.00206
+0.46%
$ 2.06 million $ 345,195
Dec 17, 9 PM $ 0.00205
-0.85%
$ 2.05 million $ 343,287
Dec 17, 8 PM $ 0.00207
+0.28%
$ 2.07 million $ 342,510
Dec 17, 7 PM $ 0.00206
-0.71%
$ 2.06 million $ 343,799
Dec 17, 6 PM $ 0.00208
-1.83%
$ 2.08 million $ 345,106