catwifmask Historical Data

MASK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00192
+0.80%
$ 1.92 million $ 184,417
Jan 26, 6 AM $ 0.0019
+0.09%
$ 1.9 million $ 184,838
Jan 26, 5 AM $ 0.0019
+0.69%
$ 1.9 million $ 185,009
Jan 26, 4 AM $ 0.00189
+1.23%
$ 1.89 million $ 185,047
Jan 26, 3 AM $ 0.00186
+1.00%
$ 1.86 million $ 185,103
Jan 26, 2 AM $ 0.00184
-1.03%
$ 1.84 million $ 184,977
Jan 26, 1 AM $ 0.00186
+3.86%
$ 1.86 million $ 185,021
Jan 26, 12 AM $ 0.00179
-0.73%
$ 1.79 million $ 185,576
Jan 25, 11 PM $ 0.0018
+0.47%
$ 1.8 million $ 187,441
Jan 25, 10 PM $ 0.00179
+0.85%
$ 1.79 million $ 187,515
Jan 25, 9 PM $ 0.00178
-1.33%
$ 1.77 million $ 188,127
Jan 25, 8 PM $ 0.0018
+0.67%
$ 1.8 million $ 183,230
Jan 25, 7 PM $ 0.00178
-0.37%
$ 1.78 million $ 180,951
Jan 25, 6 PM $ 0.00179
-0.70%
$ 1.79 million $ 180,140
Jan 25, 5 PM $ 0.00178
+0.07%
$ 1.78 million $ 179,036
Jan 25, 4 PM $ 0.00178
-1.79%
$ 1.78 million $ 181,832
Jan 25, 3 PM $ 0.00182
-2.57%
$ 1.82 million $ 181,461
Jan 25, 2 PM $ 0.00187
+0.95%
$ 1.87 million $ 181,460
Jan 25, 1 PM $ 0.00185
-1.44%
$ 1.85 million $ 182,221
Jan 25, 12 PM $ 0.00188
-0.36%
$ 1.87 million $ 183,465
Jan 25, 11 AM $ 0.00189
-1.00%
$ 1.89 million $ 182,607
Jan 25, 10 AM $ 0.00191
+1.09%
$ 1.9 million $ 182,894
Jan 25, 9 AM $ 0.00189
+0.58%
$ 1.89 million $ 184,305
Jan 25, 8 AM $ 0.00187
-0.51%
$ 1.87 million $ 189,412
Jan 25, 7 AM $ 0.00189
-1.43%
$ 1.89 million $ 187,894
Jan 25, 6 AM $ 0.00191
-0.27%
$ 1.91 million $ 186,405
Jan 25, 5 AM $ 0.00192
-0.52%
$ 1.91 million $ 186,168
Jan 25, 4 AM $ 0.00193
+1.68%
$ 1.93 million $ 186,042
Jan 25, 3 AM $ 0.00189
+0.04%
$ 1.89 million $ 185,175
Jan 25, 2 AM $ 0.00189
-2.08%
$ 1.89 million $ 186,520
Jan 25, 1 AM $ 0.00193
-0.49%
$ 1.93 million $ 186,701
Jan 25, 12 AM $ 0.00194
+0.24%
$ 1.94 million $ 185,561
Jan 24, 11 PM $ 0.00194
-0.53%
$ 1.94 million $ 184,441
Jan 24, 10 PM $ 0.00195
+0.46%
$ 1.95 million $ 185,547
Jan 24, 9 PM $ 0.00194
-0.38%
$ 1.94 million $ 184,798
Jan 24, 8 PM $ 0.00196
+1.85%
$ 1.96 million $ 185,666
Jan 24, 7 PM $ 0.00193
-0.56%
$ 1.93 million $ 189,159
Jan 24, 6 PM $ 0.00194
+0.34%
$ 1.94 million $ 190,451
Jan 24, 5 PM $ 0.00193
-1.39%
$ 1.93 million $ 195,648
Jan 24, 4 PM $ 0.00195
-0.78%
$ 1.95 million $ 192,531
Jan 24, 3 PM $ 0.00196
-0.21%
$ 1.96 million $ 191,992
Jan 24, 2 PM $ 0.00197
-0.66%
$ 1.97 million $ 192,236
Jan 24, 1 PM $ 0.00198
-0.38%
$ 1.98 million $ 191,642
Jan 24, 12 PM $ 0.00199
-0.47%
$ 1.99 million $ 193,299
Jan 24, 11 AM $ 0.00201
-0.44%
$ 2.01 million $ 193,609
Jan 24, 10 AM $ 0.00202
-0.75%
$ 2.02 million $ 194,603
Jan 24, 9 AM $ 0.00203
+2.46%
$ 2.03 million $ 197,802
Jan 24, 8 AM $ 0.00199
-0.90%
$ 1.99 million $ 194,578
Jan 24, 7 AM $ 0.002
+0.41%
$ 2 million $ 197,814
Jan 24, 6 AM $ 0.002
-0.25%
$ 1.99 million $ 201,472