catwifmask Historical Data

MASK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00208
-0.22%
$ 2.08 million $ 180,344
Jan 28, 8 AM $ 0.00208
+0.28%
$ 2.09 million $ 180,543
Jan 28, 7 AM $ 0.00208
+0.13%
$ 2.08 million $ 182,507
Jan 28, 6 AM $ 0.00208
-0.21%
$ 2.08 million $ 185,688
Jan 28, 5 AM $ 0.00208
-0.33%
$ 2.08 million $ 185,998
Jan 28, 4 AM $ 0.00208
+0.05%
$ 2.08 million $ 187,861
Jan 28, 3 AM $ 0.00209
+0.21%
$ 2.08 million $ 187,471
Jan 28, 2 AM $ 0.00208
+0.20%
$ 2.08 million $ 187,880
Jan 28, 1 AM $ 0.00206
-2.09%
$ 2.06 million $ 131,725
Jan 28, 12 AM $ 0.00209
-0.75%
$ 2.08 million $ 132,382
Jan 27, 11 PM $ 0.0021
+0.91%
$ 2.1 million $ 133,618
Jan 27, 10 PM $ 0.0021
+1.25%
$ 2.1 million $ 132,691
Jan 27, 9 PM $ 0.00209
+1.60%
$ 2.08 million $ 131,749
Jan 27, 8 PM $ 0.00205
+2.12%
$ 2.05 million $ 137,888
Jan 27, 7 PM $ 0.00201
-0.57%
$ 2.01 million $ 140,172
Jan 27, 6 PM $ 0.00202
+0.48%
$ 2.02 million $ 141,398
Jan 27, 5 PM $ 0.00201
-1.96%
$ 2.01 million $ 141,131
Jan 27, 4 PM $ 0.00205
+1.80%
$ 2.05 million $ 141,668
Jan 27, 3 PM $ 0.00202
+1.30%
$ 2.02 million $ 141,075
Jan 27, 2 PM $ 0.00199
+0.68%
$ 1.99 million $ 142,192
Jan 27, 1 PM $ 0.00198
-1.71%
$ 1.98 million $ 141,851
Jan 27, 12 PM $ 0.00201
+0.68%
$ 2.01 million $ 145,404
Jan 27, 11 AM $ 0.002
-0.47%
$ 2 million $ 145,696
Jan 27, 10 AM $ 0.00201
+0.25%
$ 2.01 million $ 146,527
Jan 27, 9 AM $ 0.002
-2.01%
$ 2 million $ 148,086
Jan 27, 8 AM $ 0.00203
-1.33%
$ 2.03 million $ 204,654
Jan 27, 7 AM $ 0.00206
+4.34%
$ 2.06 million $ 204,245
Jan 27, 6 AM $ 0.00196
+1.38%
$ 1.96 million $ 201,621
Jan 27, 5 AM $ 0.00193
-1.47%
$ 1.93 million $ 199,914
Jan 27, 4 AM $ 0.00198
+0.34%
$ 1.98 million $ 197,609
Jan 27, 3 AM $ 0.00197
-0.76%
$ 1.97 million $ 197,514
Jan 27, 2 AM $ 0.00199
+0.11%
$ 1.99 million $ 196,826
Jan 27, 1 AM $ 0.00198
-0.15%
$ 1.98 million $ 197,155
Jan 27, 12 AM $ 0.00199
-4.17%
$ 1.99 million $ 196,670
Jan 26, 11 PM $ 0.00207
+0.11%
$ 2.07 million $ 193,842
Jan 26, 10 PM $ 0.00207
-0.33%
$ 2.07 million $ 193,636
Jan 26, 9 PM $ 0.00208
+7.17%
$ 2.08 million $ 194,145
Jan 26, 8 PM $ 0.00193
-0.21%
$ 1.92 million $ 193,194
Jan 26, 7 PM $ 0.00193
-2.79%
$ 1.93 million $ 191,660
Jan 26, 6 PM $ 0.00197
-0.97%
$ 1.97 million $ 193,576
Jan 26, 5 PM $ 0.00199
-1.35%
$ 1.99 million $ 194,267
Jan 26, 4 PM $ 0.00202
-0.46%
$ 2.02 million $ 194,756
Jan 26, 3 PM $ 0.00203
+1.52%
$ 2.01 million $ 197,102
Jan 26, 2 PM $ 0.00199
-0.70%
$ 1.99 million $ 194,994
Jan 26, 1 PM $ 0.00201
+3.31%
$ 2 million $ 194,059
Jan 26, 12 PM $ 0.00194
-0.03%
$ 1.94 million $ 189,007
Jan 26, 11 AM $ 0.00194
+1.30%
$ 1.94 million $ 188,819
Jan 26, 10 AM $ 0.00192
-1.73%
$ 1.92 million $ 187,928
Jan 26, 9 AM $ 0.00195
-0.22%
$ 1.95 million $ 185,366
Jan 26, 8 AM $ 0.00196
+1.89%
$ 1.96 million $ 185,208