catwifmask Historical Data

MASK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0017
+1.31%
$ 1.7 million $ 206,125
Jan 30, 10 AM $ 0.00168
+1.76%
$ 1.68 million $ 207,796
Jan 30, 9 AM $ 0.00166
-4.31%
$ 1.65 million $ 206,223
Jan 30, 8 AM $ 0.00173
+0.03%
$ 1.73 million $ 199,745
Jan 30, 7 AM $ 0.00173
+2.59%
$ 1.73 million $ 199,101
Jan 30, 6 AM $ 0.00169
-2.96%
$ 1.7 million $ 192,299
Jan 30, 5 AM $ 0.00174
+0.94%
$ 1.74 million $ 191,068
Jan 30, 4 AM $ 0.00172
-0.32%
$ 1.72 million $ 190,635
Jan 30, 3 AM $ 0.00172
+0.48%
$ 1.72 million $ 190,962
Jan 30, 2 AM $ 0.00172
+1.28%
$ 1.72 million $ 190,107
Jan 30, 1 AM $ 0.0017
-2.53%
$ 1.7 million $ 186,696
Jan 30, 12 AM $ 0.00174
+0.23%
$ 1.74 million $ 187,661
Jan 29, 11 PM $ 0.00174
+1.56%
$ 1.74 million $ 189,485
Jan 29, 10 PM $ 0.00171
+0.13%
$ 1.71 million $ 189,311
Jan 29, 9 PM $ 0.00171
-0.65%
$ 1.71 million $ 190,360
Jan 29, 8 PM $ 0.00172
+1.33%
$ 1.72 million $ 192,597
Jan 29, 7 PM $ 0.0017
+0.83%
$ 1.7 million $ 194,941
Jan 29, 6 PM $ 0.00171
-3.57%
$ 1.71 million $ 194,546
Jan 29, 5 PM $ 0.00178
+0.37%
$ 1.78 million $ 194,102
Jan 29, 4 PM $ 0.00177
+0.42%
$ 1.76 million $ 193,022
Jan 29, 3 PM $ 0.00175
-2.87%
$ 1.75 million $ 190,299
Jan 29, 2 PM $ 0.0018
-0.03%
$ 1.8 million $ 190,347
Jan 29, 1 PM $ 0.00181
+0.87%
$ 1.8 million $ 190,200
Jan 29, 12 PM $ 0.00179
+0.66%
$ 1.79 million $ 191,074
Jan 29, 11 AM $ 0.00178
-3.32%
$ 1.78 million $ 190,371
Jan 29, 10 AM $ 0.00184
+0.82%
$ 1.84 million $ 186,100
Jan 29, 9 AM $ 0.00182
-0.56%
$ 1.82 million $ 185,977
Jan 29, 8 AM $ 0.00183
-0.26%
$ 1.83 million $ 186,034
Jan 29, 7 AM $ 0.00184
-0.05%
$ 1.84 million $ 188,185
Jan 29, 6 AM $ 0.00184
-0.46%
$ 1.84 million $ 188,586
Jan 29, 5 AM $ 0.00185
-0.02%
$ 1.84 million $ 189,349
Jan 29, 4 AM $ 0.00185
+0.56%
$ 1.84 million $ 190,553
Jan 29, 3 AM $ 0.00183
-2.02%
$ 1.83 million $ 191,247
Jan 29, 2 AM $ 0.00187
-0.04%
$ 1.87 million $ 190,723
Jan 29, 1 AM $ 0.00187
+0.87%
$ 1.87 million $ 192,484
Jan 29, 12 AM $ 0.00185
-2.97%
$ 1.85 million $ 191,716
Jan 28, 11 PM $ 0.00191
+0.17%
$ 1.91 million $ 189,624
Jan 28, 10 PM $ 0.00191
-0.59%
$ 1.91 million $ 191,478
Jan 28, 9 PM $ 0.00192
-0.97%
$ 1.92 million $ 191,181
Jan 28, 8 PM $ 0.00194
-3.56%
$ 1.93 million $ 190,838
Jan 28, 7 PM $ 0.00201
+1.22%
$ 2.01 million $ 187,454
Jan 28, 6 PM $ 0.00199
-0.57%
$ 1.98 million $ 188,341
Jan 28, 5 PM $ 0.00201
-2.72%
$ 2.01 million $ 187,144
Jan 28, 4 PM $ 0.00207
+0.84%
$ 2.06 million $ 185,052
Jan 28, 3 PM $ 0.00205
-1.17%
$ 2.05 million $ 185,004
Jan 28, 2 PM $ 0.00207
+0.40%
$ 2.07 million $ 183,667
Jan 28, 1 PM $ 0.00206
+0.54%
$ 2.06 million $ 183,406
Jan 28, 12 PM $ 0.00205
-1.61%
$ 2.05 million $ 181,774
Jan 28, 11 AM $ 0.00208
+0.69%
$ 2.08 million $ 182,084
Jan 28, 10 AM $ 0.00207
-0.31%
$ 2.07 million $ 180,628