catwifmask Historical Data

MASK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00161
+4.25%
$ 1.61 million $ 230,084
Feb 3, 2 PM $ 0.00154
-2.60%
$ 1.54 million $ 180,223
Feb 3, 1 PM $ 0.00159
+0.21%
$ 1.59 million $ 180,408
Feb 3, 12 PM $ 0.00158
+1.04%
$ 1.58 million $ 180,924
Feb 3, 11 AM $ 0.00158
+0.99%
$ 1.57 million $ 180,802
Feb 3, 10 AM $ 0.00156
+0.38%
$ 1.56 million $ 180,514
Feb 3, 9 AM $ 0.00155
-2.21%
$ 1.56 million $ 178,949
Feb 3, 8 AM $ 0.00159
-0.08%
$ 1.59 million $ 179,419
Feb 3, 7 AM $ 0.00159
+0.09%
$ 1.59 million $ 180,228
Feb 3, 6 AM $ 0.00158
-1.50%
$ 1.58 million $ 178,835
Feb 3, 5 AM $ 0.00161
-0.07%
$ 1.61 million $ 185,084
Feb 3, 4 AM $ 0.00161
+3.90%
$ 1.61 million $ 185,823
Feb 3, 3 AM $ 0.00155
+1.16%
$ 1.55 million $ 203,333
Feb 3, 2 AM $ 0.00153
-0.30%
$ 1.53 million $ 203,259
Feb 3, 1 AM $ 0.00154
+0.38%
$ 1.54 million $ 203,000
Feb 3, 12 AM $ 0.00153
-1.84%
$ 1.53 million $ 202,712
Feb 2, 11 PM $ 0.00156
-1.26%
$ 1.56 million $ 202,661
Feb 2, 10 PM $ 0.00158
+0.65%
$ 1.58 million $ 202,819
Feb 2, 9 PM $ 0.00157
-0.01%
$ 1.57 million $ 201,885
Feb 2, 8 PM $ 0.00157
+0.61%
$ 1.57 million $ 200,412
Feb 2, 7 PM $ 0.00156
-1.36%
$ 1.56 million $ 200,341
Feb 2, 6 PM $ 0.00158
-1.83%
$ 1.58 million $ 201,313
Feb 2, 5 PM $ 0.00161
+0.05%
$ 1.61 million $ 199,396
Feb 2, 4 PM $ 0.00161
-1.05%
$ 1.61 million $ 199,404
Feb 2, 3 PM $ 0.00162
+2.13%
$ 1.62 million $ 200,304
Feb 2, 2 PM $ 0.00159
-0.14%
$ 1.59 million $ 201,182
Feb 2, 1 PM $ 0.00159
+0.95%
$ 1.59 million $ 200,767
Feb 2, 12 PM $ 0.00157
+1.58%
$ 1.57 million $ 202,465
Feb 2, 11 AM $ 0.00155
-0.46%
$ 1.55 million $ 201,702
Feb 2, 10 AM $ 0.00156
+0.86%
$ 1.56 million $ 202,063
Feb 2, 9 AM $ 0.00154
+1.23%
$ 1.54 million $ 201,619
Feb 2, 8 AM $ 0.00152
+0.87%
$ 1.52 million $ 200,101
Feb 2, 7 AM $ 0.00151
+1.55%
$ 1.51 million $ 199,430
Feb 2, 6 AM $ 0.00148
-1.33%
$ 1.48 million $ 199,301
Feb 2, 5 AM $ 0.0015
-4.36%
$ 1.5 million $ 191,887
Feb 2, 4 AM $ 0.00157
+4.39%
$ 1.57 million $ 192,042
Feb 2, 3 AM $ 0.0015
-2.14%
$ 1.5 million $ 171,910
Feb 2, 2 AM $ 0.00154
-0.80%
$ 1.54 million $ 172,870
Feb 2, 1 AM $ 0.00155
+1.65%
$ 1.55 million $ 174,147
Feb 2, 12 AM $ 0.00153
+1.90%
$ 1.53 million $ 173,174
Feb 1, 11 PM $ 0.0015
-1.72%
$ 1.5 million $ 172,705
Feb 1, 10 PM $ 0.00152
+0.95%
$ 1.52 million $ 172,921
Feb 1, 9 PM $ 0.00151
-0.10%
$ 1.51 million $ 173,297
Feb 1, 8 PM $ 0.00151
-0.54%
$ 1.51 million $ 172,940
Feb 1, 7 PM $ 0.00152
-1.15%
$ 1.52 million $ 173,380
Feb 1, 6 PM $ 0.00154
+1.34%
$ 1.53 million $ 176,260
Feb 1, 5 PM $ 0.00151
+0.70%
$ 1.51 million $ 183,539
Feb 1, 4 PM $ 0.0015
-1.68%
$ 1.5 million $ 185,073
Feb 1, 3 PM $ 0.00153
+0.25%
$ 1.53 million $ 188,813
Feb 1, 2 PM $ 0.00152
-1.91%
$ 1.52 million $ 189,195