catwifmask Historical Data

MASK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00162
-0.98%
$ 1.62 million $ 194,159
Feb 7, 6 PM $ 0.00163
+2.63%
$ 1.63 million $ 195,076
Feb 7, 5 PM $ 0.0016
+0.55%
$ 1.59 million $ 194,859
Feb 7, 4 PM $ 0.00158
+1.16%
$ 1.58 million $ 196,650
Feb 7, 3 PM $ 0.00156
+2.57%
$ 1.57 million $ 204,882
Feb 7, 2 PM $ 0.00152
-5.32%
$ 1.52 million $ 203,630
Feb 7, 1 PM $ 0.00161
+0.85%
$ 1.61 million $ 213,206
Feb 7, 12 PM $ 0.0016
+2.28%
$ 1.6 million $ 213,926
Feb 7, 11 AM $ 0.00156
-0.39%
$ 1.56 million $ 215,715
Feb 7, 10 AM $ 0.00157
+0.55%
$ 1.57 million $ 215,504
Feb 7, 9 AM $ 0.00157
-5.64%
$ 1.57 million $ 212,213
Feb 7, 8 AM $ 0.00166
+7.15%
$ 1.66 million $ 207,942
Feb 7, 7 AM $ 0.00155
-2.77%
$ 1.55 million $ 199,132
Feb 7, 6 AM $ 0.0016
+0.04%
$ 1.6 million $ 200,636
Feb 7, 5 AM $ 0.00161
+0.64%
$ 1.61 million $ 202,479
Feb 7, 4 AM $ 0.0016
+0.38%
$ 1.6 million $ 203,422
Feb 7, 3 AM $ 0.00159
+1.48%
$ 1.59 million $ 203,670
Feb 7, 2 AM $ 0.00157
+0.53%
$ 1.56 million $ 203,073
Feb 7, 1 AM $ 0.00156
+0.58%
$ 1.55 million $ 204,411
Feb 7, 12 AM $ 0.00155
-1.10%
$ 1.54 million $ 205,269
Feb 6, 11 PM $ 0.00156
-0.76%
$ 1.56 million $ 209,804
Feb 6, 10 PM $ 0.00158
+2.10%
$ 1.57 million $ 212,401
Feb 6, 9 PM $ 0.00155
+2.46%
$ 1.54 million $ 211,668
Feb 6, 8 PM $ 0.00151
+0.32%
$ 1.5 million $ 213,386
Feb 6, 7 PM $ 0.0015
+1.24%
$ 1.5 million $ 217,898
Feb 6, 6 PM $ 0.00149
-1.67%
$ 1.49 million $ 217,622
Feb 6, 5 PM $ 0.00151
+1.52%
$ 1.51 million $ 220,296
Feb 6, 4 PM $ 0.00149
-4.23%
$ 1.48 million $ 221,607
Feb 6, 3 PM $ 0.00155
+0.27%
$ 1.55 million $ 212,553
Feb 6, 2 PM $ 0.00155
-4.91%
$ 1.55 million $ 214,238
Feb 6, 1 PM $ 0.00163
+2.69%
$ 1.63 million $ 200,648
Feb 6, 12 PM $ 0.00159
+5.16%
$ 1.59 million $ 201,078
Feb 6, 11 AM $ 0.00151
+1.60%
$ 1.51 million $ 198,374
Feb 6, 10 AM $ 0.00149
+1.08%
$ 1.49 million $ 199,125
Feb 6, 9 AM $ 0.00147
+3.31%
$ 1.47 million $ 197,785
Feb 6, 8 AM $ 0.00143
-0.74%
$ 1.42 million $ 197,508
Feb 6, 7 AM $ 0.00144
+1.93%
$ 1.44 million $ 198,595
Feb 6, 6 AM $ 0.00141
-1.36%
$ 1.41 million $ 198,485
Feb 6, 5 AM $ 0.00142
+5.07%
$ 1.42 million $ 194,282
Feb 6, 4 AM $ 0.00136
+1.40%
$ 1.36 million $ 193,839
Feb 6, 3 AM $ 0.00134
-1.38%
$ 1.33 million $ 193,782
Feb 6, 2 AM $ 0.00135
-1.87%
$ 1.35 million $ 193,613
Feb 6, 1 AM $ 0.00138
+7.71%
$ 1.38 million $ 194,894
Feb 6, 12 AM $ 0.00128
-5.91%
$ 1.28 million $ 192,828
Feb 5, 11 PM $ 0.00136
+2.14%
$ 1.36 million $ 192,440
Feb 5, 10 PM $ 0.00132
+3.23%
$ 1.32 million $ 191,424
Feb 5, 9 PM $ 0.00128
+1.87%
$ 1.28 million $ 191,039
Feb 5, 8 PM $ 0.00125
-2.09%
$ 1.25 million $ 189,204
Feb 5, 7 PM $ 0.00127
-0.58%
$ 1.27 million $ 186,017
Feb 5, 6 PM $ 0.00127
-0.59%
$ 1.27 million $ 184,588