catwifmask Historical Data

MASK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00149
-0.54%
$ 1.49 million $ 178,322
Feb 9, 8 PM $ 0.0015
+1.04%
$ 1.5 million $ 177,724
Feb 9, 7 PM $ 0.00148
-1.50%
$ 1.48 million $ 177,666
Feb 9, 6 PM $ 0.0015
-1.51%
$ 1.5 million $ 178,327
Feb 9, 5 PM $ 0.00153
+1.87%
$ 1.53 million $ 178,717
Feb 9, 4 PM $ 0.0015
-0.41%
$ 1.5 million $ 178,057
Feb 9, 3 PM $ 0.00151
+0.54%
$ 1.51 million $ 178,652
Feb 9, 2 PM $ 0.0015
+1.47%
$ 1.5 million $ 180,722
Feb 9, 1 PM $ 0.00148
+0.26%
$ 1.48 million $ 180,339
Feb 9, 12 PM $ 0.00148
+1.31%
$ 1.48 million $ 180,770
Feb 9, 11 AM $ 0.00146
+0.35%
$ 1.46 million $ 179,873
Feb 9, 10 AM $ 0.00145
-1.70%
$ 1.45 million $ 179,025
Feb 9, 9 AM $ 0.00148
-0.75%
$ 1.48 million $ 179,946
Feb 9, 8 AM $ 0.00149
-0.71%
$ 1.49 million $ 180,886
Feb 9, 7 AM $ 0.0015
-1.33%
$ 1.5 million $ 177,960
Feb 9, 6 AM $ 0.00152
-2.73%
$ 1.52 million $ 176,360
Feb 9, 5 AM $ 0.00156
-2.32%
$ 1.56 million $ 174,370
Feb 9, 4 AM $ 0.0016
-0.77%
$ 1.6 million $ 174,632
Feb 9, 3 AM $ 0.00161
-0.32%
$ 1.61 million $ 171,241
Feb 9, 2 AM $ 0.00161
-0.04%
$ 1.61 million $ 167,533
Feb 9, 1 AM $ 0.00161
-0.18%
$ 1.61 million $ 168,832
Feb 9, 12 AM $ 0.00161
-0.55%
$ 1.61 million $ 169,921
Feb 8, 11 PM $ 0.00161
+0.11%
$ 1.61 million $ 169,929
Feb 8, 10 PM $ 0.00161
+0.59%
$ 1.6 million $ 170,707
Feb 8, 9 PM $ 0.0016
-1.20%
$ 1.6 million $ 170,722
Feb 8, 8 PM $ 0.00162
-1.53%
$ 1.62 million $ 171,055
Feb 8, 7 PM $ 0.00164
+1.00%
$ 1.64 million $ 170,921
Feb 8, 6 PM $ 0.00162
+0.67%
$ 1.62 million $ 169,223
Feb 8, 5 PM $ 0.00161
+0.38%
$ 1.61 million $ 169,403
Feb 8, 4 PM $ 0.00161
-1.47%
$ 1.61 million $ 168,952
Feb 8, 3 PM $ 0.00163
-0.95%
$ 1.63 million $ 168,268
Feb 8, 2 PM $ 0.00165
-0.50%
$ 1.65 million $ 169,323
Feb 8, 1 PM $ 0.00165
-0.06%
$ 1.65 million $ 176,197
Feb 8, 12 PM $ 0.00165
-0.62%
$ 1.65 million $ 176,580
Feb 8, 11 AM $ 0.00166
+0.78%
$ 1.66 million $ 177,272
Feb 8, 10 AM $ 0.00165
-0.76%
$ 1.65 million $ 177,804
Feb 8, 9 AM $ 0.00166
+0.72%
$ 1.66 million $ 182,062
Feb 8, 8 AM $ 0.00165
+3.40%
$ 1.65 million $ 186,028
Feb 8, 7 AM $ 0.0016
+0.26%
$ 1.6 million $ 193,681
Feb 8, 6 AM $ 0.00159
+0.22%
$ 1.59 million $ 194,317
Feb 8, 5 AM $ 0.00159
+0.32%
$ 1.59 million $ 193,799
Feb 8, 4 AM $ 0.00159
-0.10%
$ 1.59 million $ 194,142
Feb 8, 3 AM $ 0.00159
+0.22%
$ 1.59 million $ 194,969
Feb 8, 2 AM $ 0.00159
-0.27%
$ 1.59 million $ 195,050
Feb 8, 1 AM $ 0.00159
+0.40%
$ 1.59 million $ 194,178
Feb 8, 12 AM $ 0.00158
-0.75%
$ 1.58 million $ 193,554
Feb 7, 11 PM $ 0.0016
-0.48%
$ 1.6 million $ 193,463
Feb 7, 10 PM $ 0.00161
-1.21%
$ 1.61 million $ 193,979
Feb 7, 9 PM $ 0.00163
+0.31%
$ 1.63 million $ 193,236
Feb 7, 8 PM $ 0.00162
+0.45%
$ 1.62 million $ 193,924