catwifmask Historical Data

MASK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00135
-0.30%
$ 1.35 million $ 167,439
Feb 11, 10 PM $ 0.00136
-0.57%
$ 1.36 million $ 167,758
Feb 11, 9 PM $ 0.00136
+1.86%
$ 1.36 million $ 167,856
Feb 11, 8 PM $ 0.00134
-1.07%
$ 1.34 million $ 166,974
Feb 11, 7 PM $ 0.00134
+1.58%
$ 1.34 million $ 169,401
Feb 11, 6 PM $ 0.00132
+0.82%
$ 1.32 million $ 169,989
Feb 11, 5 PM $ 0.00131
+1.39%
$ 1.31 million $ 174,688
Feb 11, 4 PM $ 0.0013
-0.28%
$ 1.3 million $ 174,821
Feb 11, 3 PM $ 0.00131
-2.64%
$ 1.31 million $ 177,722
Feb 11, 2 PM $ 0.00134
+0.32%
$ 1.34 million $ 178,772
Feb 11, 1 PM $ 0.00134
+1.50%
$ 1.34 million $ 178,536
Feb 11, 12 PM $ 0.00132
+0.90%
$ 1.32 million $ 176,911
Feb 11, 11 AM $ 0.00131
-1.03%
$ 1.31 million $ 177,151
Feb 11, 10 AM $ 0.00132
+0.38%
$ 1.32 million $ 175,169
Feb 11, 9 AM $ 0.00131
-0.46%
$ 1.31 million $ 174,430
Feb 11, 8 AM $ 0.00132
-0.11%
$ 1.33 million $ 175,087
Feb 11, 7 AM $ 0.00133
-1.50%
$ 1.33 million $ 175,873
Feb 11, 6 AM $ 0.00135
-1.57%
$ 1.35 million $ 179,161
Feb 11, 5 AM $ 0.00137
-1.45%
$ 1.37 million $ 178,650
Feb 11, 4 AM $ 0.00139
-2.00%
$ 1.39 million $ 178,789
Feb 11, 3 AM $ 0.00142
-0.07%
$ 1.42 million $ 178,487
Feb 11, 2 AM $ 0.00142
+2.95%
$ 1.42 million $ 180,316
Feb 11, 1 AM $ 0.00138
-0.43%
$ 1.38 million $ 179,234
Feb 11, 12 AM $ 0.00138
+0.78%
$ 1.38 million $ 179,598
Feb 10, 11 PM $ 0.00137
+0.15%
$ 1.37 million $ 180,371
Feb 10, 10 PM $ 0.00137
-0.57%
$ 1.37 million $ 181,894
Feb 10, 9 PM $ 0.00138
+0.67%
$ 1.38 million $ 182,762
Feb 10, 8 PM $ 0.00137
+1.02%
$ 1.37 million $ 183,572
Feb 10, 7 PM $ 0.00135
+3.48%
$ 1.35 million $ 182,519
Feb 10, 6 PM $ 0.00131
-6.69%
$ 1.31 million $ 180,972
Feb 10, 5 PM $ 0.0014
+1.03%
$ 1.4 million $ 176,311
Feb 10, 4 PM $ 0.00139
-3.51%
$ 1.39 million $ 176,468
Feb 10, 3 PM $ 0.00144
-0.62%
$ 1.44 million $ 172,368
Feb 10, 2 PM $ 0.00145
-0.16%
$ 1.45 million $ 171,724
Feb 10, 1 PM $ 0.00145
-0.46%
$ 1.45 million $ 172,662
Feb 10, 12 PM $ 0.00145
+1.38%
$ 1.45 million $ 172,649
Feb 10, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 172,546
Feb 10, 10 AM $ 0.00144
-0.57%
$ 1.43 million $ 173,288
Feb 10, 9 AM $ 0.00144
-1.56%
$ 1.44 million $ 173,743
Feb 10, 8 AM $ 0.00146
-1.45%
$ 1.46 million $ 174,023
Feb 10, 7 AM $ 0.00149
+3.21%
$ 1.48 million $ 177,753
Feb 10, 6 AM $ 0.00144
-1.11%
$ 1.44 million $ 175,352
Feb 10, 5 AM $ 0.00145
+0.29%
$ 1.45 million $ 177,485
Feb 10, 4 AM $ 0.00145
+1.59%
$ 1.45 million $ 177,113
Feb 10, 3 AM $ 0.00143
-0.15%
$ 1.43 million $ 180,566
Feb 10, 2 AM $ 0.00143
+0.09%
$ 1.43 million $ 183,031
Feb 10, 1 AM $ 0.00143
-0.27%
$ 1.43 million $ 182,718
Feb 10, 12 AM $ 0.00143
-1.43%
$ 1.43 million $ 181,282
Feb 9, 11 PM $ 0.00145
-2.86%
$ 1.45 million $ 180,038
Feb 9, 10 PM $ 0.00149
+0.40%
$ 1.49 million $ 178,018