catwifmask Historical Data

MASK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00147
+0.90%
$ 1.47 million $ 172,225
Feb 14, 12 AM $ 0.00146
-0.10%
$ 1.46 million $ 172,475
Feb 13, 11 PM $ 0.00146
-0.38%
$ 1.46 million $ 171,881
Feb 13, 10 PM $ 0.00146
-0.66%
$ 1.46 million $ 172,026
Feb 13, 9 PM $ 0.00148
+1.98%
$ 1.47 million $ 172,121
Feb 13, 8 PM $ 0.00144
+0.19%
$ 1.44 million $ 173,493
Feb 13, 7 PM $ 0.00144
-0.51%
$ 1.44 million $ 175,449
Feb 13, 6 PM $ 0.00145
+2.55%
$ 1.45 million $ 179,764
Feb 13, 5 PM $ 0.00141
+0.22%
$ 1.41 million $ 178,511
Feb 13, 4 PM $ 0.00141
+2.51%
$ 1.41 million $ 180,349
Feb 13, 3 PM $ 0.00138
+2.73%
$ 1.39 million $ 181,572
Feb 13, 2 PM $ 0.00134
-2.34%
$ 1.34 million $ 181,433
Feb 13, 1 PM $ 0.00137
+1.09%
$ 1.37 million $ 178,920
Feb 13, 12 PM $ 0.00136
+0.48%
$ 1.36 million $ 178,924
Feb 13, 11 AM $ 0.00135
+0.36%
$ 1.35 million $ 178,833
Feb 13, 10 AM $ 0.00135
-0.18%
$ 1.35 million $ 191,609
Feb 13, 9 AM $ 0.00135
-0.40%
$ 1.35 million $ 197,699
Feb 13, 8 AM $ 0.00136
+1.24%
$ 1.36 million $ 197,755
Feb 13, 7 AM $ 0.00134
+0.08%
$ 1.34 million $ 198,474
Feb 13, 6 AM $ 0.00134
+0.15%
$ 1.34 million $ 198,603
Feb 13, 5 AM $ 0.00134
-0.39%
$ 1.34 million $ 204,365
Feb 13, 4 AM $ 0.00134
+3.79%
$ 1.34 million $ 206,149
Feb 13, 3 AM $ 0.00129
+0.11%
$ 1.29 million $ 202,896
Feb 13, 2 AM $ 0.00129
-0.43%
$ 1.29 million $ 203,455
Feb 13, 1 AM $ 0.00129
-0.17%
$ 1.29 million $ 203,106
Feb 13, 12 AM $ 0.0013
+0.09%
$ 1.29 million $ 202,400
Feb 12, 11 PM $ 0.00129
+0.57%
$ 1.3 million $ 203,084
Feb 12, 10 PM $ 0.00129
+1.43%
$ 1.29 million $ 202,240
Feb 12, 9 PM $ 0.00127
-1.71%
$ 1.27 million $ 201,657
Feb 12, 8 PM $ 0.00129
+0.73%
$ 1.29 million $ 199,192
Feb 12, 7 PM $ 0.00128
+3.95%
$ 1.27 million $ 197,463
Feb 12, 6 PM $ 0.00124
-1.55%
$ 1.24 million $ 195,408
Feb 12, 5 PM $ 0.00126
-2.62%
$ 1.26 million $ 193,447
Feb 12, 4 PM $ 0.00129
+1.62%
$ 1.29 million $ 190,588
Feb 12, 3 PM $ 0.00127
-1.29%
$ 1.27 million $ 191,203
Feb 12, 2 PM $ 0.00129
-1.85%
$ 1.29 million $ 190,387
Feb 12, 1 PM $ 0.00131
+0.61%
$ 1.31 million $ 190,416
Feb 12, 12 PM $ 0.0013
-0.09%
$ 1.3 million $ 191,677
Feb 12, 11 AM $ 0.00131
-2.79%
$ 1.3 million $ 192,624
Feb 12, 10 AM $ 0.00134
+1.84%
$ 1.34 million $ 180,671
Feb 12, 9 AM $ 0.00132
-1.21%
$ 1.32 million $ 174,693
Feb 12, 8 AM $ 0.00134
+0.07%
$ 1.34 million $ 174,343
Feb 12, 7 AM $ 0.00134
-0.33%
$ 1.34 million $ 174,037
Feb 12, 6 AM $ 0.00135
+0.49%
$ 1.35 million $ 173,289
Feb 12, 5 AM $ 0.00134
-1.56%
$ 1.34 million $ 168,278
Feb 12, 4 AM $ 0.00136
+1.06%
$ 1.36 million $ 166,837
Feb 12, 3 AM $ 0.00135
-0.03%
$ 1.35 million $ 166,511
Feb 12, 2 AM $ 0.00135
+0.43%
$ 1.35 million $ 166,231
Feb 12, 1 AM $ 0.00135
-0.83%
$ 1.35 million $ 167,354
Feb 12, 12 AM $ 0.00136
+0.39%
$ 1.36 million $ 167,499