catwifmask Historical Data

MASK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00129
-0.99%
$ 1.29 million $ 170,521
Feb 16, 2 AM $ 0.0013
+0.07%
$ 1.3 million $ 171,357
Feb 16, 1 AM $ 0.0013
-0.54%
$ 1.3 million $ 171,542
Feb 16, 12 AM $ 0.00131
-0.68%
$ 1.31 million $ 171,911
Feb 15, 11 PM $ 0.00132
+0.09%
$ 1.32 million $ 172,442
Feb 15, 10 PM $ 0.00132
-0.65%
$ 1.31 million $ 173,315
Feb 15, 9 PM $ 0.00132
+1.62%
$ 1.32 million $ 172,337
Feb 15, 8 PM $ 0.0013
-0.08%
$ 1.3 million $ 171,203
Feb 15, 7 PM $ 0.00129
-2.31%
$ 1.3 million $ 171,587
Feb 15, 6 PM $ 0.00132
+1.36%
$ 1.32 million $ 171,793
Feb 15, 5 PM $ 0.0013
-2.87%
$ 1.3 million $ 181,757
Feb 15, 4 PM $ 0.00135
+1.29%
$ 1.35 million $ 181,118
Feb 15, 3 PM $ 0.00133
-0.90%
$ 1.33 million $ 180,284
Feb 15, 2 PM $ 0.00134
-1.20%
$ 1.34 million $ 179,065
Feb 15, 1 PM $ 0.00136
-5.26%
$ 1.36 million $ 177,820
Feb 15, 12 PM $ 0.00143
-2.11%
$ 1.43 million $ 190,627
Feb 15, 11 AM $ 0.00147
-0.13%
$ 1.47 million $ 191,596
Feb 15, 10 AM $ 0.00147
-1.01%
$ 1.47 million $ 193,489
Feb 15, 9 AM $ 0.00148
+1.39%
$ 1.48 million $ 195,489
Feb 15, 8 AM $ 0.00146
-1.26%
$ 1.46 million $ 196,667
Feb 15, 7 AM $ 0.00148
+1.39%
$ 1.48 million $ 198,719
Feb 15, 6 AM $ 0.00146
-0.72%
$ 1.46 million $ 197,498
Feb 15, 5 AM $ 0.00147
+1.00%
$ 1.47 million $ 197,553
Feb 15, 4 AM $ 0.00146
+1.36%
$ 1.46 million $ 197,530
Feb 15, 3 AM $ 0.00144
-1.68%
$ 1.44 million $ 197,238
Feb 15, 2 AM $ 0.00146
-0.50%
$ 1.46 million $ 196,429
Feb 15, 1 AM $ 0.00147
-1.33%
$ 1.47 million $ 197,312
Feb 15, 12 AM $ 0.00149
+0.48%
$ 1.49 million $ 196,598
Feb 14, 11 PM $ 0.00148
-0.28%
$ 1.48 million $ 196,415
Feb 14, 10 PM $ 0.00148
+1.43%
$ 1.48 million $ 196,788
Feb 14, 9 PM $ 0.00146
-0.79%
$ 1.46 million $ 196,430
Feb 14, 8 PM $ 0.00147
-0.81%
$ 1.47 million $ 198,020
Feb 14, 7 PM $ 0.00148
+0.58%
$ 1.48 million $ 197,736
Feb 14, 6 PM $ 0.00147
+9.03%
$ 1.47 million $ 196,607
Feb 14, 5 PM $ 0.00135
-1.67%
$ 1.35 million $ 188,032
Feb 14, 4 PM $ 0.00137
+0.56%
$ 1.37 million $ 188,726
Feb 14, 3 PM $ 0.00137
+1.02%
$ 1.36 million $ 188,746
Feb 14, 2 PM $ 0.00135
-0.11%
$ 1.35 million $ 189,378
Feb 14, 1 PM $ 0.00135
-9.52%
$ 1.35 million $ 190,910
Feb 14, 12 PM $ 0.00149
-0.52%
$ 1.49 million $ 175,004
Feb 14, 11 AM $ 0.0015
+0.55%
$ 1.5 million $ 174,091
Feb 14, 10 AM $ 0.00149
+0.23%
$ 1.49 million $ 173,630
Feb 14, 9 AM $ 0.00149
+0.09%
$ 1.49 million $ 171,717
Feb 14, 8 AM $ 0.00149
+0.50%
$ 1.48 million $ 170,806
Feb 14, 7 AM $ 0.00147
-0.16%
$ 1.47 million $ 168,685
Feb 14, 6 AM $ 0.00147
-0.15%
$ 1.47 million $ 169,494
Feb 14, 5 AM $ 0.00147
+0.48%
$ 1.47 million $ 169,637
Feb 14, 4 AM $ 0.00147
-0.66%
$ 1.47 million $ 169,189
Feb 14, 3 AM $ 0.00148
+0.37%
$ 1.48 million $ 173,568
Feb 14, 2 AM $ 0.00147
+0.01%
$ 1.47 million $ 172,790