catwifmask Historical Data

MASK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00123
-3.82%
$ 1.23 million $ 171,159
Feb 18, 4 AM $ 0.00128
+0.35%
$ 1.28 million $ 169,299
Feb 18, 3 AM $ 0.00127
+1.62%
$ 1.27 million $ 168,580
Feb 18, 2 AM $ 0.00126
+0.03%
$ 1.25 million $ 170,018
Feb 18, 1 AM $ 0.00125
-0.21%
$ 1.25 million $ 170,265
Feb 18, 12 AM $ 0.00125
+0.62%
$ 1.25 million $ 170,087
Feb 17, 11 PM $ 0.00124
-0.65%
$ 1.24 million $ 169,993
Feb 17, 10 PM $ 0.00125
-0.59%
$ 1.25 million $ 169,822
Feb 17, 9 PM $ 0.00126
+0.63%
$ 1.26 million $ 172,530
Feb 17, 8 PM $ 0.00125
-1.25%
$ 1.25 million $ 174,055
Feb 17, 7 PM $ 0.00126
+0.73%
$ 1.26 million $ 171,493
Feb 17, 6 PM $ 0.00126
+1.44%
$ 1.26 million $ 173,095
Feb 17, 5 PM $ 0.00124
-1.26%
$ 1.24 million $ 173,603
Feb 17, 4 PM $ 0.00125
+1.76%
$ 1.25 million $ 171,628
Feb 17, 3 PM $ 0.00123
-1.29%
$ 1.23 million $ 172,907
Feb 17, 2 PM $ 0.00125
-1.29%
$ 1.25 million $ 172,482
Feb 17, 1 PM $ 0.00126
-0.05%
$ 1.26 million $ 173,933
Feb 17, 12 PM $ 0.00126
-0.57%
$ 1.26 million $ 174,927
Feb 17, 11 AM $ 0.00127
+1.25%
$ 1.27 million $ 174,677
Feb 17, 10 AM $ 0.00126
-1.35%
$ 1.26 million $ 174,311
Feb 17, 9 AM $ 0.00128
+0.12%
$ 1.28 million $ 174,841
Feb 17, 8 AM $ 0.00128
+0.40%
$ 1.27 million $ 175,499
Feb 17, 7 AM $ 0.00126
-1.89%
$ 1.26 million $ 175,817
Feb 17, 6 AM $ 0.00129
+1.18%
$ 1.29 million $ 177,632
Feb 17, 5 AM $ 0.00127
-0.76%
$ 1.27 million $ 177,193
Feb 17, 4 AM $ 0.00128
+0.07%
$ 1.28 million $ 178,491
Feb 17, 3 AM $ 0.00128
-2.00%
$ 1.28 million $ 180,049
Feb 17, 2 AM $ 0.00131
-1.27%
$ 1.31 million $ 179,057
Feb 17, 1 AM $ 0.00132
+0.72%
$ 1.32 million $ 178,325
Feb 17, 12 AM $ 0.00132
+0.97%
$ 1.32 million $ 178,238
Feb 16, 11 PM $ 0.00131
-0.15%
$ 1.31 million $ 178,326
Feb 16, 10 PM $ 0.00131
+3.50%
$ 1.31 million $ 178,125
Feb 16, 9 PM $ 0.00126
-0.27%
$ 1.26 million $ 175,459
Feb 16, 8 PM $ 0.00126
-0.72%
$ 1.26 million $ 175,091
Feb 16, 7 PM $ 0.00127
-0.71%
$ 1.27 million $ 174,147
Feb 16, 6 PM $ 0.00128
+2.52%
$ 1.28 million $ 173,272
Feb 16, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 173,494
Feb 16, 4 PM $ 0.00125
-2.54%
$ 1.25 million $ 174,223
Feb 16, 3 PM $ 0.00128
+0.16%
$ 1.28 million $ 173,696
Feb 16, 2 PM $ 0.00128
+0.93%
$ 1.28 million $ 175,069
Feb 16, 1 PM $ 0.00127
-0.22%
$ 1.27 million $ 175,922
Feb 16, 12 PM $ 0.00127
+0.67%
$ 1.27 million $ 179,077
Feb 16, 11 AM $ 0.00126
-2.83%
$ 1.26 million $ 179,485
Feb 16, 10 AM $ 0.0013
+3.11%
$ 1.3 million $ 178,824
Feb 16, 9 AM $ 0.00126
+1.50%
$ 1.26 million $ 178,103
Feb 16, 8 AM $ 0.00124
-1.14%
$ 1.24 million $ 176,887
Feb 16, 7 AM $ 0.00125
-0.14%
$ 1.25 million $ 154,318
Feb 16, 6 AM $ 0.00125
-0.16%
$ 1.25 million $ 173,264
Feb 16, 5 AM $ 0.00126
-0.88%
$ 1.26 million $ 173,274
Feb 16, 4 AM $ 0.00127
-1.60%
$ 1.27 million $ 171,707