catwifmask Historical Data

MASK Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0013
-0.50%
$ 1.3 million $ 154,212
Feb 20, 6 AM $ 0.00131
+0.20%
$ 1.31 million $ 153,801
Feb 20, 5 AM $ 0.00131
+0.55%
$ 1.31 million $ 153,667
Feb 20, 4 AM $ 0.0013
-0.52%
$ 1.3 million $ 153,399
Feb 20, 3 AM $ 0.00131
+1.79%
$ 1.31 million $ 153,051
Feb 20, 2 AM $ 0.00129
+0.85%
$ 1.29 million $ 153,050
Feb 20, 1 AM $ 0.00127
+0.49%
$ 1.27 million $ 153,091
Feb 20, 12 AM $ 0.00127
+1.07%
$ 1.27 million $ 152,656
Feb 19, 11 PM $ 0.00126
+0.34%
$ 1.26 million $ 153,198
Feb 19, 10 PM $ 0.00125
-1.15%
$ 1.25 million $ 153,570
Feb 19, 9 PM $ 0.00127
+2.16%
$ 1.27 million $ 153,546
Feb 19, 8 PM $ 0.00124
-0.95%
$ 1.24 million $ 154,198
Feb 19, 7 PM $ 0.00125
+2.26%
$ 1.25 million $ 154,316
Feb 19, 6 PM $ 0.00122
+2.45%
$ 1.22 million $ 154,106
Feb 19, 5 PM $ 0.00119
-7.86%
$ 1.19 million $ 153,607
Feb 19, 4 PM $ 0.00129
-3.28%
$ 1.29 million $ 153,321
Feb 19, 3 PM $ 0.00134
+3.78%
$ 1.33 million $ 153,190
Feb 19, 2 PM $ 0.00128
+3.45%
$ 1.28 million $ 152,575
Feb 19, 1 PM $ 0.00124
-0.87%
$ 1.24 million $ 151,545
Feb 19, 12 PM $ 0.00125
+0.71%
$ 1.25 million $ 151,853
Feb 19, 11 AM $ 0.00124
+0.11%
$ 1.24 million $ 151,760
Feb 19, 10 AM $ 0.00124
-4.30%
$ 1.24 million $ 152,090
Feb 19, 9 AM $ 0.0013
-0.08%
$ 1.3 million $ 151,971
Feb 19, 8 AM $ 0.0013
-1.57%
$ 1.3 million $ 151,983
Feb 19, 7 AM $ 0.00132
+1.02%
$ 1.32 million $ 151,769
Feb 19, 6 AM $ 0.00131
+0.68%
$ 1.31 million $ 151,740
Feb 19, 5 AM $ 0.0013
-3.79%
$ 1.3 million $ 152,264
Feb 19, 4 AM $ 0.00135
-1.01%
$ 1.35 million $ 152,144
Feb 19, 3 AM $ 0.00136
-1.33%
$ 1.36 million $ 152,696
Feb 19, 2 AM $ 0.00138
+4.16%
$ 1.38 million $ 152,789
Feb 19, 1 AM $ 0.00133
-1.03%
$ 1.33 million $ 152,782
Feb 19, 12 AM $ 0.00134
+2.24%
$ 1.34 million $ 153,394
Feb 18, 11 PM $ 0.00131
+3.46%
$ 1.31 million $ 152,820
Feb 18, 10 PM $ 0.00127
+1.78%
$ 1.27 million $ 152,490
Feb 18, 9 PM $ 0.00125
+0.33%
$ 1.25 million $ 152,364
Feb 18, 8 PM $ 0.00124
+0.55%
$ 1.24 million $ 151,948
Feb 18, 7 PM $ 0.00124
-1.24%
$ 1.24 million $ 151,955
Feb 18, 6 PM $ 0.00125
-0.08%
$ 1.25 million $ 152,699
Feb 18, 5 PM $ 0.00125
+0.85%
$ 1.25 million $ 153,262
Feb 18, 4 PM $ 0.00124
-2.46%
$ 1.24 million $ 152,981
Feb 18, 3 PM $ 0.00127
+1.09%
$ 1.27 million $ 152,700
Feb 18, 2 PM $ 0.00126
+4.85%
$ 1.26 million $ 170,615
Feb 18, 1 PM $ 0.0012
-1.53%
$ 1.2 million $ 170,874
Feb 18, 12 PM $ 0.00122
+0.58%
$ 1.22 million $ 170,947
Feb 18, 11 AM $ 0.00121
-0.31%
$ 1.21 million $ 171,214
Feb 18, 10 AM $ 0.00122
-0.28%
$ 1.22 million $ 171,497
Feb 18, 9 AM $ 0.00122
-0.42%
$ 1.22 million $ 171,679
Feb 18, 8 AM $ 0.00123
-0.45%
$ 1.23 million $ 171,025
Feb 18, 7 AM $ 0.00124
+0.01%
$ 1.23 million $ 169,844
Feb 18, 6 AM $ 0.00123
-0.34%
$ 1.23 million $ 170,807