catwifmask Historical Data

MASK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00124
-1.00%
$ 1.24 million $ 154,488
Feb 22, 8 AM $ 0.00126
-0.48%
$ 1.26 million $ 155,403
Feb 22, 7 AM $ 0.00126
-0.51%
$ 1.26 million $ 155,474
Feb 22, 6 AM $ 0.00128
-5.71%
$ 1.28 million $ 155,054
Feb 22, 5 AM $ 0.00136
-2.08%
$ 1.36 million $ 154,880
Feb 22, 4 AM $ 0.00139
+1.16%
$ 1.38 million $ 154,540
Feb 22, 3 AM $ 0.00136
+5.12%
$ 1.36 million $ 154,919
Feb 22, 2 AM $ 0.0013
+0.99%
$ 1.29 million $ 154,173
Feb 22, 1 AM $ 0.00128
+2.21%
$ 1.28 million $ 154,465
Feb 22, 12 AM $ 0.00125
-0.69%
$ 1.25 million $ 154,168
Feb 21, 11 PM $ 0.00126
-0.05%
$ 1.26 million $ 154,851
Feb 21, 10 PM $ 0.00126
-0.47%
$ 1.26 million $ 154,980
Feb 21, 9 PM $ 0.00127
-0.15%
$ 1.27 million $ 154,486
Feb 21, 8 PM $ 0.00127
-0.32%
$ 1.27 million $ 154,988
Feb 21, 7 PM $ 0.00127
+4.49%
$ 1.27 million $ 155,020
Feb 21, 6 PM $ 0.00122
+1.75%
$ 1.22 million $ 155,543
Feb 21, 5 PM $ 0.0012
+0.12%
$ 1.2 million $ 155,191
Feb 21, 4 PM $ 0.0012
+0.10%
$ 1.19 million $ 156,093
Feb 21, 3 PM $ 0.0012
-0.51%
$ 1.21 million $ 155,986
Feb 21, 2 PM $ 0.00121
+1.49%
$ 1.2 million $ 156,071
Feb 21, 1 PM $ 0.00119
+0.01%
$ 1.19 million $ 156,093
Feb 21, 12 PM $ 0.00119
+0.10%
$ 1.19 million $ 155,956
Feb 21, 11 AM $ 0.00119
+0.44%
$ 1.19 million $ 156,600
Feb 21, 10 AM $ 0.00118
+1.06%
$ 1.18 million $ 156,556
Feb 21, 9 AM $ 0.00117
+0.30%
$ 1.17 million $ 156,706
Feb 21, 8 AM $ 0.00116
+0.28%
$ 1.16 million $ 156,050
Feb 21, 7 AM $ 0.00116
-3.56%
$ 1.16 million $ 156,254
Feb 21, 6 AM $ 0.0012
-1.15%
$ 1.2 million $ 156,593
Feb 21, 5 AM $ 0.00121
+0.19%
$ 1.21 million $ 156,747
Feb 21, 4 AM $ 0.00121
+0.52%
$ 1.21 million $ 156,816
Feb 21, 3 AM $ 0.0012
+0.41%
$ 1.2 million $ 156,450
Feb 21, 2 AM $ 0.0012
+2.69%
$ 1.2 million $ 156,515
Feb 21, 1 AM $ 0.00117
-1.58%
$ 1.17 million $ 156,210
Feb 21, 12 AM $ 0.00119
+1.01%
$ 1.19 million $ 156,404
Feb 20, 11 PM $ 0.00118
-2.16%
$ 1.18 million $ 155,763
Feb 20, 10 PM $ 0.00121
-1.37%
$ 1.2 million $ 155,146
Feb 20, 9 PM $ 0.00122
+0.62%
$ 1.22 million $ 155,691
Feb 20, 8 PM $ 0.00121
-1.84%
$ 1.21 million $ 155,089
Feb 20, 7 PM $ 0.00124
-0.41%
$ 1.24 million $ 154,531
Feb 20, 6 PM $ 0.00124
+0.63%
$ 1.24 million $ 154,321
Feb 20, 5 PM $ 0.00123
-1.35%
$ 1.23 million $ 154,468
Feb 20, 4 PM $ 0.00125
-0.84%
$ 1.25 million $ 154,548
Feb 20, 3 PM $ 0.00127
-0.73%
$ 1.26 million $ 154,696
Feb 20, 2 PM $ 0.00127
-0.39%
$ 1.27 million $ 154,942
Feb 20, 1 PM $ 0.00128
-1.83%
$ 1.27 million $ 155,700
Feb 20, 12 PM $ 0.0013
-0.31%
$ 1.3 million $ 155,681
Feb 20, 11 AM $ 0.0013
-0.39%
$ 1.3 million $ 155,186
Feb 20, 10 AM $ 0.00131
-0.38%
$ 1.31 million $ 154,753
Feb 20, 9 AM $ 0.00132
-0.13%
$ 1.31 million $ 154,898
Feb 20, 8 AM $ 0.00132
+1.14%
$ 1.32 million $ 154,670