catwifmask Historical Data

MASK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00104
+0.05%
$ 1.04 million $ 155,795
Feb 24, 10 AM $ 0.00104
+0.12%
$ 1.04 million $ 155,858
Feb 24, 9 AM $ 0.00104
+0.72%
$ 1.03 million $ 155,247
Feb 24, 8 AM $ 0.00103
-0.92%
$ 1.03 million $ 155,527
Feb 24, 7 AM $ 0.00103
-2.66%
$ 1.03 million $ 154,558
Feb 24, 6 AM $ 0.00106
+1.23%
$ 1.06 million $ 154,743
Feb 24, 5 AM $ 0.00104
+0.08%
$ 1.04 million $ 155,528
Feb 24, 4 AM $ 0.00104
-0.49%
$ 1.04 million $ 155,191
Feb 24, 3 AM $ 0.00105
-1.99%
$ 1.05 million $ 155,162
Feb 24, 2 AM $ 0.00107
-0.14%
$ 1.07 million $ 155,279
Feb 24, 1 AM $ 0.00107
+0.11%
$ 1.07 million $ 155,101
Feb 24, 12 AM $ 0.00107
-0.18%
$ 1.07 million $ 156,055
Feb 23, 11 PM $ 0.00107
-0.60%
$ 1.07 million $ 155,757
Feb 23, 10 PM $ 0.00108
-0.66%
$ 1.08 million $ 155,577
Feb 23, 9 PM $ 0.00109
+0.18%
$ 1.09 million $ 154,622
Feb 23, 8 PM $ 0.00109
-1.32%
$ 1.09 million $ 154,305
Feb 23, 7 PM $ 0.0011
-1.53%
$ 1.1 million $ 154,030
Feb 23, 6 PM $ 0.00112
+0.48%
$ 1.12 million $ 154,027
Feb 23, 5 PM $ 0.00111
-1.23%
$ 1.11 million $ 153,960
Feb 23, 4 PM $ 0.00112
+1.74%
$ 1.12 million $ 154,341
Feb 23, 3 PM $ 0.0011
-1.03%
$ 1.1 million $ 154,664
Feb 23, 2 PM $ 0.00112
-1.39%
$ 1.12 million $ 154,527
Feb 23, 1 PM $ 0.00113
+0.83%
$ 1.13 million $ 154,761
Feb 23, 12 PM $ 0.00112
+1.39%
$ 1.12 million $ 154,686
Feb 23, 11 AM $ 0.00111
+0.84%
$ 1.11 million $ 154,960
Feb 23, 10 AM $ 0.0011
+0.11%
$ 1.1 million $ 154,864
Feb 23, 9 AM $ 0.0011
+2.57%
$ 1.1 million $ 155,212
Feb 23, 8 AM $ 0.00107
+1.15%
$ 1.07 million $ 154,786
Feb 23, 7 AM $ 0.00106
-1.44%
$ 1.06 million $ 155,063
Feb 23, 6 AM $ 0.00107
+0.60%
$ 1.07 million $ 155,248
Feb 23, 5 AM $ 0.00107
-0.40%
$ 1.07 million $ 154,709
Feb 23, 4 AM $ 0.00107
-1.43%
$ 1.07 million $ 155,842
Feb 23, 3 AM $ 0.00108
-0.43%
$ 1.08 million $ 155,616
Feb 23, 2 AM $ 0.00109
+4.88%
$ 1.09 million $ 156,205
Feb 23, 1 AM $ 0.00104
-11.33%
$ 1.04 million $ 156,302
Feb 23, 12 AM $ 0.00117
-0.72%
$ 1.17 million $ 155,434
Feb 22, 11 PM $ 0.00118
+0.21%
$ 1.18 million $ 155,599
Feb 22, 10 PM $ 0.00118
-0.88%
$ 1.18 million $ 155,759
Feb 22, 9 PM $ 0.00119
+0.10%
$ 1.19 million $ 156,105
Feb 22, 8 PM $ 0.00119
+0.47%
$ 1.18 million $ 156,577
Feb 22, 7 PM $ 0.00118
-2.21%
$ 1.18 million $ 156,670
Feb 22, 6 PM $ 0.0012
-3.22%
$ 1.2 million $ 156,198
Feb 22, 5 PM $ 0.00124
-0.85%
$ 1.24 million $ 156,220
Feb 22, 4 PM $ 0.00125
+0.54%
$ 1.25 million $ 155,304
Feb 22, 3 PM $ 0.00125
-0.24%
$ 1.25 million $ 155,081
Feb 22, 2 PM $ 0.00125
+0.16%
$ 1.25 million $ 154,866
Feb 22, 1 PM $ 0.00125
+1.04%
$ 1.25 million $ 154,860
Feb 22, 12 PM $ 0.00124
+1.49%
$ 1.24 million $ 154,641
Feb 22, 11 AM $ 0.00122
-5.18%
$ 1.22 million $ 154,669
Feb 22, 10 AM $ 0.00128
+3.36%
$ 1.28 million $ 154,928