catwifmask Historical Data

MASK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00129
+0.86%
$ 1.29 million $ 156,549
Feb 26, 12 PM $ 0.00128
-0.05%
$ 1.28 million $ 156,807
Feb 26, 11 AM $ 0.00128
-0.79%
$ 1.28 million $ 156,559
Feb 26, 10 AM $ 0.00129
-0.09%
$ 1.29 million $ 156,614
Feb 26, 9 AM $ 0.00129
+0.80%
$ 1.29 million $ 156,479
Feb 26, 8 AM $ 0.00128
-0.07%
$ 1.28 million $ 156,293
Feb 26, 7 AM $ 0.00128
+0.06%
$ 1.28 million $ 156,830
Feb 26, 6 AM $ 0.00128
+0.15%
$ 1.28 million $ 156,766
Feb 26, 5 AM $ 0.00128
-1.89%
$ 1.28 million $ 156,725
Feb 26, 4 AM $ 0.00131
+1.25%
$ 1.31 million $ 157,067
Feb 26, 3 AM $ 0.00129
+0.42%
$ 1.29 million $ 154,690
Feb 26, 2 AM $ 0.00128
-0.76%
$ 1.28 million $ 155,257
Feb 26, 1 AM $ 0.00129
-0.76%
$ 1.29 million $ 155,642
Feb 26, 12 AM $ 0.00131
+2.51%
$ 1.3 million $ 156,388
Feb 25, 11 PM $ 0.00127
-0.73%
$ 1.27 million $ 156,254
Feb 25, 10 PM $ 0.00128
-0.27%
$ 1.28 million $ 155,757
Feb 25, 9 PM $ 0.00129
-1.17%
$ 1.28 million $ 155,725
Feb 25, 8 PM $ 0.0013
-0.60%
$ 1.3 million $ 155,327
Feb 25, 7 PM $ 0.00131
+1.34%
$ 1.31 million $ 155,401
Feb 25, 6 PM $ 0.00129
+3.19%
$ 1.29 million $ 155,447
Feb 25, 5 PM $ 0.00125
-1.76%
$ 1.25 million $ 154,829
Feb 25, 4 PM $ 0.00127
+0.82%
$ 1.27 million $ 154,351
Feb 25, 3 PM $ 0.00126
+3.22%
$ 1.26 million $ 154,300
Feb 25, 2 PM $ 0.0012
+3.31%
$ 1.2 million $ 154,268
Feb 25, 1 PM $ 0.00117
-0.09%
$ 1.17 million $ 153,789
Feb 25, 12 PM $ 0.00117
+1.73%
$ 1.16 million $ 153,785
Feb 25, 11 AM $ 0.00114
-0.56%
$ 1.14 million $ 154,147
Feb 25, 10 AM $ 0.00115
+0.28%
$ 1.15 million $ 154,195
Feb 25, 9 AM $ 0.00115
+1.42%
$ 1.15 million $ 154,812
Feb 25, 8 AM $ 0.00113
+0.96%
$ 1.13 million $ 154,635
Feb 25, 7 AM $ 0.00112
+0.08%
$ 1.12 million $ 155,444
Feb 25, 6 AM $ 0.00112
-0.02%
$ 1.12 million $ 155,351
Feb 25, 5 AM $ 0.00112
-1.02%
$ 1.12 million $ 155,040
Feb 25, 4 AM $ 0.00113
-1.06%
$ 1.13 million $ 154,369
Feb 25, 3 AM $ 0.00115
+0.27%
$ 1.15 million $ 154,510
Feb 25, 2 AM $ 0.00114
+2.97%
$ 1.14 million $ 154,265
Feb 25, 1 AM $ 0.00111
+6.37%
$ 1.11 million $ 154,509
Feb 25, 12 AM $ 0.00105
-6.67%
$ 1.04 million $ 154,290
Feb 24, 11 PM $ 0.00112
+1.38%
$ 1.12 million $ 154,177
Feb 24, 10 PM $ 0.0011
+4.25%
$ 1.1 million $ 154,256
Feb 24, 9 PM $ 0.00106
-0.99%
$ 1.06 million $ 154,746
Feb 24, 8 PM $ 0.00107
+4.19%
$ 1.07 million $ 154,539
Feb 24, 7 PM $ 0.00104
-1.53%
$ 1.04 million $ 155,104
Feb 24, 6 PM $ 0.00105
+1.15%
$ 1.05 million $ 155,498
Feb 24, 5 PM $ 0.00104
+1.40%
$ 1.04 million $ 156,067
Feb 24, 4 PM $ 0.00103
+0.73%
$ 1.03 million $ 156,092
Feb 24, 3 PM $ 0.00102
-0.76%
$ 1.02 million $ 156,254
Feb 24, 2 PM $ 0.00103
+1.24%
$ 1.03 million $ 156,558
Feb 24, 1 PM $ 0.00101
+2.35%
$ 1.01 million $ 156,465
Feb 24, 12 PM $ 0.000992
-4.43%
$ 991,647 $ 156,666