catwifmask Historical Data

MASK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00115
-0.29%
$ 1.15 million $ 155,175
Feb 28, 2 PM $ 0.00116
+2.10%
$ 1.16 million $ 154,722
Feb 28, 1 PM $ 0.00113
-0.77%
$ 1.13 million $ 153,948
Feb 28, 12 PM $ 0.00114
-0.98%
$ 1.14 million $ 154,232
Feb 28, 11 AM $ 0.00115
+2.78%
$ 1.15 million $ 154,257
Feb 28, 10 AM $ 0.00112
-0.29%
$ 1.12 million $ 153,733
Feb 28, 9 AM $ 0.00112
-1.96%
$ 1.12 million $ 154,638
Feb 28, 8 AM $ 0.00114
-0.19%
$ 1.14 million $ 155,091
Feb 28, 7 AM $ 0.00114
+1.10%
$ 1.14 million $ 155,095
Feb 28, 6 AM $ 0.00113
-4.51%
$ 1.13 million $ 155,364
Feb 28, 5 AM $ 0.00118
-1.05%
$ 1.18 million $ 155,633
Feb 28, 4 AM $ 0.0012
+0.15%
$ 1.19 million $ 155,896
Feb 28, 3 AM $ 0.00119
-0.13%
$ 1.19 million $ 154,871
Feb 28, 2 AM $ 0.00119
-0.68%
$ 1.19 million $ 155,329
Feb 28, 1 AM $ 0.0012
+0.57%
$ 1.2 million $ 155,473
Feb 28, 12 AM $ 0.0012
-0.37%
$ 1.19 million $ 155,287
Feb 27, 11 PM $ 0.0012
+0.11%
$ 1.2 million $ 155,835
Feb 27, 10 PM $ 0.0012
-0.66%
$ 1.2 million $ 155,510
Feb 27, 9 PM $ 0.00121
+0.16%
$ 1.21 million $ 155,716
Feb 27, 8 PM $ 0.00121
+0.63%
$ 1.21 million $ 155,929
Feb 27, 7 PM $ 0.0012
-2.85%
$ 1.2 million $ 155,502
Feb 27, 6 PM $ 0.00124
+2.73%
$ 1.24 million $ 155,578
Feb 27, 5 PM $ 0.00121
-0.13%
$ 1.2 million $ 154,912
Feb 27, 4 PM $ 0.00121
-3.39%
$ 1.21 million $ 154,823
Feb 27, 3 PM $ 0.00125
-0.02%
$ 1.25 million $ 155,423
Feb 27, 2 PM $ 0.00125
-0.36%
$ 1.25 million $ 155,368
Feb 27, 1 PM $ 0.00126
+1.48%
$ 1.25 million $ 155,699
Feb 27, 12 PM $ 0.00124
-1.70%
$ 1.24 million $ 155,344
Feb 27, 11 AM $ 0.00126
-1.61%
$ 1.26 million $ 155,815
Feb 27, 10 AM $ 0.00129
-3.21%
$ 1.28 million $ 155,841
Feb 27, 9 AM $ 0.00133
+0.49%
$ 1.33 million $ 155,056
Feb 27, 8 AM $ 0.00132
-0.60%
$ 1.32 million $ 154,983
Feb 27, 7 AM $ 0.00133
-0.31%
$ 1.33 million $ 154,182
Feb 27, 6 AM $ 0.00133
-0.69%
$ 1.33 million $ 154,093
Feb 27, 5 AM $ 0.00134
+3.23%
$ 1.34 million $ 153,920
Feb 27, 4 AM $ 0.00129
+1.07%
$ 1.29 million $ 153,743
Feb 27, 3 AM $ 0.00128
+2.19%
$ 1.28 million $ 156,931
Feb 27, 2 AM $ 0.00125
+0.63%
$ 1.25 million $ 156,236
Feb 27, 1 AM $ 0.00125
+0.55%
$ 1.24 million $ 155,716
Feb 27, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 155,077
Feb 26, 11 PM $ 0.00124
+0.30%
$ 1.24 million $ 154,762
Feb 26, 10 PM $ 0.00124
+1.62%
$ 1.23 million $ 155,348
Feb 26, 9 PM $ 0.00122
-0.72%
$ 1.22 million $ 155,935
Feb 26, 8 PM $ 0.00122
+0.05%
$ 1.22 million $ 155,698
Feb 26, 7 PM $ 0.00122
+1.35%
$ 1.22 million $ 155,875
Feb 26, 6 PM $ 0.00121
-0.62%
$ 1.21 million $ 155,615
Feb 26, 5 PM $ 0.00121
+0.11%
$ 1.21 million $ 155,927
Feb 26, 4 PM $ 0.00121
-3.41%
$ 1.21 million $ 156,274
Feb 26, 3 PM $ 0.00126
+0.02%
$ 1.26 million $ 156,177
Feb 26, 2 PM $ 0.00126
-2.64%
$ 1.26 million $ 156,194