Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 AM $0.00105
-0.04%
$1.05 million $347
Sep 24, 3 AM $0.00108
+1.89%
$1.08 million $417
Sep 24, 2 AM $0.00108
+0.00%
$1.08 million $481
Sep 24, 1 AM $0.00108
+0.00%
$1.08 million $432
Sep 24, 12 AM $0.00104
-0.30%
$1.04 million $409
Sep 23, 11 PM $0.00104
+1.88%
$1.04 million $408
Sep 23, 10 PM $0.00106
+3.65%
$1.06 million $417
Sep 23, 8 PM $0.00105
+0.00%
$1.04 million $412
Sep 23, 7 PM $0.00106
-0.01%
$1.06 million $418
Sep 23, 5 PM $0.00103
-0.36%
$1.02 million $417
Sep 23, 4 PM $0.00106
+0.24%
$1.06 million $427
Sep 23, 3 PM $0.00107
-1.62%
$1.07 million $431
Sep 23, 2 PM $0.00109
+5.80%
$1.09 million $418
Sep 23, 1 PM $0.00109
-0.43%
$1.09 million $426
Sep 23, 12 PM $0.00109
-0.12%
$1.09 million $372
Sep 23, 11 AM $0.00107
-1.14%
$1.07 million $361
Sep 23, 9 AM $0.0011
+0.03%
$1.1 million $359
Sep 23, 7 AM $0.00109
-0.43%
$1.09 million $379
Sep 23, 6 AM $0.00114
+0.50%
$1.14 million $394
Sep 23, 5 AM $0.00109
-0.04%
$1.09 million $393
Sep 23, 4 AM $0.00114
+1.13%
$1.14 million $424
Sep 23, 3 AM $0.00113
-1.80%
$1.13 million $344
Sep 23, 2 AM $0.00113
+2.33%
$1.13 million $224
Sep 23, 12 AM $0.00115
+3.99%
$1.15 million $233
Sep 22, 11 PM $0.00115
-0.32%
$1.14 million $286
Sep 22, 10 PM $0.0011
-0.96%
$1.1 million $268
Sep 22, 9 PM $0.00111
-2.90%
$1.11 million $270
Sep 22, 8 PM $0.0011
+1.25%
$1.1 million $279
Sep 22, 7 PM $0.00111
-1.49%
$1.11 million $275
Sep 22, 6 PM $0.00107
-0.02%
$1.07 million $265
Sep 22, 4 PM $0.00108
+0.91%
$1.08 million $321
Sep 22, 3 PM $0.00108
-1.28%
$1.08 million $359
Sep 22, 2 PM $0.0011
+2.83%
$1.1 million $392
Sep 22, 1 PM $0.00106
+0.65%
$1.06 million $365
Sep 22, 12 PM $0.00107
+0.30%
$1.07 million $397
Sep 22, 11 AM $0.00106
+0.00%
$1.06 million $389
Sep 22, 10 AM $0.00106
-2.08%
$1.06 million $402
Sep 22, 8 AM $0.00108
+1.63%
$1.08 million $469
Sep 22, 7 AM $0.00109
+3.74%
$1.09 million $479
Sep 22, 6 AM $0.00106
-3.72%
$1.06 million $463
Sep 22, 5 AM $0.0011
+0.56%
$1.1 million $455
Sep 22, 4 AM $0.0011
+2.45%
$1.1 million $425
Sep 22, 3 AM $0.00111
-0.25%
$1.11 million $435
Sep 22, 2 AM $0.00111
-0.44%
$1.11 million $436
Sep 22, 12 AM $0.00112
-0.92%
$1.12 million $443
Sep 21, 11 PM $0.00117
+2.04%
$1.17 million $486
Sep 21, 9 PM $0.00112
-0.44%
$1.12 million $398
Sep 21, 8 PM $0.00115
+2.93%
$1.15 million $417
Sep 21, 7 PM $0.00111
-0.15%
$1.11 million $401
Sep 21, 6 PM $0.00115
-0.32%
$1.15 million $420