Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00101
+2.41%
$1.01 million $81
Aug 17 $0.00142
+11.87%
$-- $10
Jun 29 $0.00139
+0.00%
$-- $0
Jun 22 $0.00161
+0.00%
$-- $0
Jun 8 $0.00116
-0.60%
$-- $19,167
Jun 1 $0.00114
-21.73%
$1.15 million $283,143
May 25 $0.00148
-12.36%
$1.46 million $224,112
May 18 $0.00176
+5.40%
$1.7 million $233,980
May 11 $0.00191
-13.02%
$1.67 million $286,299
May 4 $0.00175
+74.80%
$2.21 million $171,929
Apr 27 $0.000973
-17.28%
$999,479 $36,983
Apr 20 $0.00119
+2.71%
$1.18 million $1.13 million
Apr 13 $0.00114
-12.23%
$1.16 million $1.22 million
Apr 6 $0.00139
+7.73%
$1.29 million $1.15 million
Mar 30 $0.0013
-5.44%
$1.29 million $711,047
Mar 23 $0.00136
-16.25%
$1.37 million $821,682
Mar 16 $0.00162
+2.04%
$1.62 million $1.1 million
Mar 9 $0.00159
+15.79%
$1.59 million $1.08 million
Mar 2 $0.00135
+15.47%
$1.37 million $934,721
Feb 23 $0.00117
-0.62%
$1.17 million $1.09 million
Feb 16 $0.00126
-4.53%
$1.18 million $964,952
Feb 9 $0.00148
-8.24%
$1.32 million $1.1 million
Feb 2 $0.0016
+6.82%
$1.61 million $1.21 million
Jan 26 $0.00164
-9.30%
$1.5 million $1.12 million
Jan 19 $0.00194
-24.69%
$1.8 million $1.35 million
Jan 12 $0.00234
-19.34%
$2.58 million $1.44 million
Jan 5 $0.00332
+34.71%
$2.9 million $1.86 million
Dec 29 $0.0023
+13.94%
$2.46 million $1.76 million
Dec 22 $0.00223
-6.71%
$2.01 million $2.26 million
Dec 15 $0.00257
+29.11%
$2.39 million $2.31 million
Dec 8 $0.0023
-12.94%
$1.99 million $2.55 million
Dec 1 $0.00289
+64.29%
$2.62 million $2.85 million
Nov 24 $0.00182
+17.64%
$1.76 million $2.19 million
Nov 17 $0.00143
-21.76%
$1.55 million $2.05 million
Nov 10 $0.00189
-25.68%
$1.83 million $2.41 million
Nov 3 $0.00244
-17.16%
$2.54 million $2.88 million
Oct 27 $0.00295
-2.06%
$2.95 million $2.94 million
Oct 20 $0.00299
+8.08%
$3.02 million $2.23 million
Oct 13 $0.00291
+2.84%
$2.76 million $2.02 million
Oct 6 $0.00224
-54.52%
$2.83 million $3.17 million
Sep 29 $0.00479
-7.24%
$4.92 million $2.85 million
Sep 22 $0.00503
-9.61%
$5.16 million $2.63 million
Sep 15 $0.00621
-11.95%
$5.56 million $3.35 million
Sep 8 $0.00881
+36.45%
$7.05 million $3.37 million
Sep 1 $0.00658
-16.76%
$6.46 million $3.24 million
Aug 25 $0.00832
-17.79%
$7.93 million $3.73 million
Aug 18 $0.00964
+1.23%
$10.05 million $9.24 million
Aug 11 $0.00952
-25.17%
$9.53 million $22.89 million
Aug 4 $0.0129
-5.64%
$12.88 million $25.35 million
Jul 28 $0.0114
+47.13%
$13.66 million $24.24 million
Download