Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.00109
+0.00%
$1.09 million $435
Today, at 6 PM $0.00109
+0.96%
$1.09 million $435
Today, at 5 PM $0.00109
-0.38%
$1.09 million $412
Today, at 3 PM $0.0011
+2.29%
$1.1 million $494
Today, at 2 PM $0.00112
-0.42%
$1.12 million $554
Today, at 1 PM $0.00112
+3.97%
$1.12 million $523
Today, at 11 AM $0.00108
-0.03%
$1.08 million $520
Today, at 10 AM $0.00108
+0.97%
$1.08 million $534
Today, at 9 AM $0.00107
+0.29%
$1.07 million $537
Today, at 8 AM $0.0011
-1.73%
$1.1 million $541
Today, at 6 AM $0.00108
+0.08%
$1.08 million $562
Today, at 3 AM $0.00111
+0.73%
$1.11 million $591
Today, at 2 AM $0.00111
+1.04%
$1.11 million $631
Today, at 1 AM $0.0011
-3.53%
$1.1 million $642
Today, at 12 AM $0.00114
+3.47%
$1.14 million $625
Yesterday, at 11 PM $0.0011
+0.10%
$1.1 million $584
Yesterday, at 10 PM $0.0011
-0.37%
$1.1 million $583
Yesterday, at 9 PM $0.00113
-1.37%
$1.12 million $621
Yesterday, at 8 PM $0.00113
-0.55%
$1.13 million $548
Yesterday, at 7 PM $0.00113
+3.25%
$1.13 million $503
Yesterday, at 6 PM $0.00114
+3.39%
$1.14 million $577
Yesterday, at 5 PM $0.00108
-0.62%
$1.07 million $513
Yesterday, at 4 PM $0.00112
+5.12%
$1.12 million $526
Yesterday, at 3 PM $0.00112
+0.02%
$1.12 million $437
Yesterday, at 2 PM $0.00111
+2.91%
$1.11 million $346
Yesterday, at 1 PM $0.00107
+1.56%
$1.07 million $339
Yesterday, at 12 PM $0.00107
+0.00%
$1.07 million $338
Yesterday, at 11 AM $0.00106
-1.39%
$1.06 million $333
Yesterday, at 10 AM $0.00104
-0.28%
$1.04 million $305
Yesterday, at 9 AM $0.00104
+0.00%
$1.04 million $304
Yesterday, at 8 AM $0.00103
-2.23%
$1.03 million $330
Yesterday, at 7 AM $0.00106
+0.31%
$1.06 million $310
Yesterday, at 6 AM $0.00102
+0.00%
$1.02 million $267
Yesterday, at 4 AM $0.00106
+0.42%
$1.06 million $281
Yesterday, at 3 AM $0.00102
-3.13%
$1.02 million $251
Yesterday, at 2 AM $0.00106
+3.00%
$1.06 million $222
Yesterday, at 1 AM $0.00106
-0.04%
$1.06 million $244
Yesterday, at 12 AM $0.00104
+0.00%
$1.04 million $228
Sep 24, 11 PM $0.00102
-3.71%
$1.02 million $238
Sep 24, 10 PM $0.00102
+0.17%
$1.02 million $271
Sep 24, 9 PM $0.00102
+0.20%
$1.02 million $277
Sep 24, 8 PM $0.00103
+0.97%
$1.03 million $270
Sep 24, 7 PM $0.00103
-3.82%
$1.03 million $279
Sep 24, 5 PM $0.00102
+0.00%
$1.02 million $201
Sep 24, 4 PM $0.00104
+0.00%
$1.04 million $203
Sep 24, 3 PM $0.00104
+0.00%
$1.04 million $206
Sep 24, 2 PM $0.00103
+0.72%
$1.03 million $286
Sep 24, 12 PM $0.00104
+0.00%
$1.04 million $322
Sep 24, 9 AM $0.00101
-1.57%
$1.01 million $335
Sep 24, 8 AM $0.00107
-0.15%
$1.07 million $330
Download