DIGIKOINZ Historical Data

KOINZ
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0000464
+0.00%
$ 45,432 $ 283
3:50 AM $ 0.0000464
+0.00%
$ 45,432 $ 283
3:40 AM $ 0.0000464
+0.00%
$ 45,432 $ 283
3:30 AM $ 0.0000464
+0.00%
$ 45,432 $ 299
3:20 AM $ 0.0000465
+0.00%
$ 45,432 $ 299
3:10 AM $ 0.0000466
+0.00%
$ 45,432 $ 299
3:07 AM $ 0.0000466
+0.00%
$ 45,432 $ 307
3:00 AM $ 0.0000466
+0.00%
$ 45,411 $ 306
2:50 AM $ 0.0000465
+0.00%
$ 45,411 $ 307
2:40 AM $ 0.0000466
+0.00%
$ 45,411 $ 301
2:39 AM $ 0.0000466
+0.00%
$ 45,411 $ 301
2:37 AM $ 0.0000466
+0.00%
$ 45,411 $ 301
2:32 AM $ 0.0000466
+0.00%
$ 45,410 $ 301
2:30 AM $ 0.0000466
+0.00%
$ 45,410 $ 301
2:20 AM $ 0.0000465
+0.00%
$ 45,327 $ 292
2:13 AM $ 0.0000465
+0.00%
$ 45,327 $ 290
2:10 AM $ 0.0000466
+0.00%
$ 45,327 $ 291
2:00 AM $ 0.0000465
+0.00%
$ 44,941 $ 290
1:50 AM $ 0.0000463
+0.00%
$ 44,941 $ 279
1:40 AM $ 0.0000461
+0.00%
$ 44,941 $ 279
1:32 AM $ 0.0000461
+0.00%
$ 44,941 $ 310
1:30 AM $ 0.0000461
+0.00%
$ 44,941 $ 310
1:20 AM $ 0.0000462
+0.00%
$ 44,927 $ 307
1:10 AM $ 0.0000461
+0.00%
$ 44,927 $ 307
1:02 AM $ 0.0000461
+0.00%
$ 44,927 $ 308
1:00 AM $ 0.0000462
+0.00%
$ 44,927 $ 308
12:50 AM $ 0.0000462
+0.00%
$ 45,009 $ 308
12:40 AM $ 0.0000462
+0.00%
$ 45,009 $ 308
12:39 AM $ 0.0000462
+0.00%
$ 45,009 $ 308
12:30 AM $ 0.0000463
+0.00%
$ 45,073 $ 308
12:26 AM $ 0.0000463
+0.00%
$ 45,073 $ 308
12:20 AM $ 0.0000463
+0.00%
$ 45,022 $ 308
12:10 AM $ 0.0000462
+0.00%
$ 45,022 $ 308
12:00 AM $ 0.0000462
+0.00%
$ 45,022 $ 308
11:54 PM $ 0.0000462
+0.00%
$ 45,022 $ 309
11:50 PM $ 0.0000463
+0.00%
$ 45,022 $ 309
11:46 PM $ 0.0000463
+0.00%
$ 45,131 $ 309
11:40 PM $ 0.0000463
+0.00%
$ 45,105 $ 309
11:30 PM $ 0.0000463
+0.00%
$ 45,105 $ 309
11:27 PM $ 0.0000463
+0.00%
$ 45,105 $ 312
11:20 PM $ 0.0000464
+0.00%
$ 45,220 $ 312
11:10 PM $ 0.0000464
+0.00%
$ 45,220 $ 312
11:03 PM $ 0.0000464
+0.00%
$ 45,220 $ 311
11:00 PM $ 0.0000463
+0.00%
$ 45,220 $ 311
10:55 PM $ 0.0000463
+0.00%
$ 45,424 $ 312
10:50 PM $ 0.0000464
+0.00%
$ 45,424 $ 314
10:40 PM $ 0.0000464
+0.00%
$ 45,424 $ 315
10:30 PM $ 0.0000465
+0.00%
$ 45,424 $ 315
10:20 PM $ 0.0000464
+0.00%
$ 45,424 $ 316
10:10 PM $ 0.0000465
+0.00%
$ 45,424 $ 315
Download