DIGIKOINZ Historical Data

KOINZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000461
+0.00%
$ 44,941 $ 279
Yesterday $ 0.0000462
+2.66%
$ 45,022 $ 309
Jun 15, 2026 $ 0.0000449
+5.85%
$ 43,704 $ 111
Jun 14, 2026 $ 0.0000424
+2.75%
$ 41,288 $ 122
Jun 13, 2026 $ 0.0000412
+1.20%
$ 40,166 $ 165
Jun 12, 2026 $ 0.0000407
-0.99%
$ 39,687 $ 135
Jun 11, 2026 $ 0.0000412
+7.81%
$ 40,099 $ 220
Jun 10, 2026 $ 0.0000382
-2.31%
$ 37,189 $ 64
Jun 9, 2026 $ 0.0000389
-2.29%
$ 37,924 $ 51
Jun 8, 2026 $ 0.0000399
+4.62%
$ 38,849 $ 186
Jun 7, 2026 $ 0.000038
+10.35%
$ 37,022 $ 286,430
Jun 6, 2026 $ 0.0000344
-11.75%
$ 33,550 $ 190,401
Jun 5, 2026 $ 0.0000394
-4.48%
$ 38,432 $ 245
Jun 4, 2026 $ 0.0000412
+6.28%
$ 40,176 $ 724
Jun 3, 2026 $ 0.0000387
+20.77%
$ 37,749 $ 1,013
Jun 2, 2026 $ 0.0000321
-7.18%
$ 31,243 $ 69
Jun 1, 2026 $ 0.0000346
+0.58%
$ 33,686 $ 109
May 31, 2026 $ 0.0000344
-4.17%
$ 33,491 $ 5.61 million
May 30, 2026 $ 0.0000358
-3.86%
$ 34,948 $ 265
May 29, 2026 $ 0.0000373
+0.41%
$ 36,322 $ 155
May 28, 2026 $ 0.0000371
-0.37%
$ 36,148 $ 693,818
May 27, 2026 $ 0.0000372
-2.65%
$ 36,295 $ 169
May 26, 2026 $ 0.0000382
+0.55%
$ 37,184 $ 188
May 25, 2026 $ 0.0000375
+3.34%
$ 37,021 $ 215
May 24, 2026 $ 0.0000364
-3.02%
$ 35,492 $ 206
May 23, 2026 $ 0.0000376
+0.01%
$ 36,644 $ 43
May 22, 2026 $ 0.0000376
-1.92%
$ 36,666 $ 28
May 21, 2026 $ 0.0000384
-2.43%
$ 37,389 $ 286
May 20, 2026 $ 0.0000393
-1.31%
$ 38,276 $ 171
May 19, 2026 $ 0.0000398
-1.32%
$ 38,777 $ 6
May 18, 2026 $ 0.0000402
-0.07%
$ 39,193 $ 55
May 17, 2026 $ 0.0000408
-0.97%
$ 39,785 $ 10
May 16, 2026 $ 0.0000412
-3.36%
$ 40,163 $ 15
May 15, 2026 $ 0.0000427
-2.97%
$ 41,586 $ 13
May 14, 2026 $ 0.000044
+1.46%
$ 42,907 $ 17
May 13, 2026 $ 0.0000434
-3.67%
$ 42,331 $ 30
May 12, 2026 $ 0.0000452
-3.14%
$ 44,081 $ 15
May 11, 2026 $ 0.0000468
+1.07%
$ 45,557 $ 84
May 10, 2026 $ 0.000046
+4.28%
$ 44,854 $ 50
May 9, 2026 $ 0.0000445
+2.75%
$ 43,327 $ 143
May 8, 2026 $ 0.0000433
+4.33%
$ 42,193 $ 1.75 million
May 7, 2026 $ 0.0000416
-1.18%
$ 40,538 $ 55
May 6, 2026 $ 0.0000421
+3.51%
$ 41,037 $ 17
May 5, 2026 $ 0.0000406
+0.90%
$ 39,588 $ 96
May 4, 2026 $ 0.0000407
+0.30%
$ 39,643 $ 12
May 3, 2026 $ 0.0000408
+0.75%
$ 39,790 $ 28
May 2, 2026 $ 0.0000406
+0.29%
$ 39,528 $ 110
May 1, 2026 $ 0.0000404
+1.80%
$ 39,401 $ 201
Apr 30, 2026 $ 0.0000396
+0.09%
$ 38,544 $ 3
Apr 29, 2026 $ 0.0000396
-1.93%
$ 38,535 $ 31
Download