DIGIKOINZ Historical Data

KOINZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000327
-0.17%
$ 31,853 $ 6
Jun 2, 5 PM $ 0.0000327
-0.48%
$ 31,816 $ 7
Jun 2, 4 PM $ 0.0000327
+0.61%
$ 31,844 $ 7
Jun 2, 3 PM $ 0.000033
-0.42%
$ 32,106 $ 7
Jun 2, 2 PM $ 0.0000336
-0.38%
$ 32,752 $ 5
Jun 2, 1 PM $ 0.0000337
+0.14%
$ 32,811 $ 5
Jun 2, 12 PM $ 0.0000337
+0.39%
$ 32,788 $ 5
Jun 2, 11 AM $ 0.0000337
+0.02%
$ 32,819 $ 4
Jun 2, 10 AM $ 0.0000336
+0.21%
$ 32,761 $ 4
Jun 2, 9 AM $ 0.0000338
-0.30%
$ 32,902 $ 5
Jun 2, 8 AM $ 0.0000338
-0.58%
$ 32,963 $ 5
Jun 2, 7 AM $ 0.0000338
+0.04%
$ 32,957 $ 5
Jun 2, 6 AM $ 0.0000339
-0.41%
$ 33,016 $ 5
Jun 2, 5 AM $ 0.0000341
-0.85%
$ 33,187 $ 24
Jun 2, 4 AM $ 0.0000343
-0.11%
$ 33,436 $ 24
Jun 2, 3 AM $ 0.0000344
+0.07%
$ 33,488 $ 24
Jun 2, 2 AM $ 0.000034
-0.89%
$ 33,157 $ 67
Jun 2, 1 AM $ 0.0000343
-0.32%
$ 33,453 $ 67
Jun 2, 12 AM $ 0.0000345
-0.20%
$ 33,591 $ 67
Jun 1, 11 PM $ 0.0000346
+0.33%
$ 33,686 $ 109
Jun 1, 10 PM $ 0.0000343
-0.43%
$ 33,436 $ 107
Jun 1, 9 PM $ 0.0000345
-0.24%
$ 33,650 $ 112
Jun 1, 8 PM $ 0.0000346
+0.46%
$ 33,727 $ 111
Jun 1, 7 PM $ 0.0000343
-0.46%
$ 33,447 $ 111
Jun 1, 6 PM $ 0.0000343
+0.06%
$ 33,463 $ 95,571
Jun 1, 5 PM $ 0.0000342
+0.83%
$ 33,332 $ 95,574
Jun 1, 4 PM $ 0.0000339
-0.34%
$ 33,025 $ 95,573
Jun 1, 3 PM $ 0.0000341
+0.30%
$ 33,213 $ 95,573
Jun 1, 2 PM $ 0.000034
-0.06%
$ 33,109 $ 95,573
Jun 1, 1 PM $ 0.000034
-1.08%
$ 33,130 $ 95,574
Jun 1, 12 PM $ 0.0000344
-0.27%
$ 33,468 $ 2.23 million
Jun 1, 11 AM $ 0.0000345
+0.08%
$ 33,618 $ 2.23 million
Jun 1, 10 AM $ 0.0000344
-0.29%
$ 33,520 $ 2.23 million
Jun 1, 9 AM $ 0.0000345
+1.06%
$ 33,578 $ 2.23 million
Jun 1, 8 AM $ 0.0000341
-0.05%
$ 33,227 $ 2.23 million
Jun 1, 7 AM $ 0.0000343
+0.00%
$ 33,393 $ 2.24 million
Jun 1, 6 AM $ 0.0000343
-0.99%
$ 33,393 $ 2.23 million
Jun 1, 5 AM $ 0.0000345
+0.01%
$ 33,633 $ 2.27 million
Jun 1, 4 AM $ 0.0000345
-0.47%
$ 33,629 $ 2.27 million
Jun 1, 3 AM $ 0.0000347
+0.11%
$ 33,787 $ 2.28 million
Jun 1, 2 AM $ 0.0000345
+0.05%
$ 33,585 $ 5.61 million
Jun 1, 1 AM $ 0.0000344
+0.09%
$ 33,520 $ 5.61 million
Jun 1, 12 AM $ 0.0000344
+0.00%
$ 33,491 $ 5.61 million
May 31, 11 PM $ 0.0000344
+0.76%
$ 33,491 $ 5.61 million
May 31, 10 PM $ 0.0000341
+0.02%
$ 33,215 $ 218
May 31, 9 PM $ 0.000034
+0.38%
$ 33,112 $ 217
May 31, 8 PM $ 0.0000339
+0.30%
$ 32,984 $ 212
May 31, 7 PM $ 0.0000337
-0.34%
$ 32,859 $ 212
May 31, 6 PM $ 0.0000339
-0.07%
$ 32,986 $ 10.02 million
May 31, 5 PM $ 0.0000339
+0.40%
$ 32,985 $ 10.02 million