DIGIKOINZ Historical Data

KOINZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0000416
-0.52%
$ 40,559 $ 1,496
Jun 4, 6 PM $ 0.0000418
+2.58%
$ 40,772 $ 1,471
Jun 4, 5 PM $ 0.0000409
-0.19%
$ 39,853 $ 1,353
Jun 4, 4 PM $ 0.0000408
-0.66%
$ 39,784 $ 1,343
Jun 4, 3 PM $ 0.0000412
+1.23%
$ 40,154 $ 1,327
Jun 4, 2 PM $ 0.0000406
-0.87%
$ 39,547 $ 1,274
Jun 4, 1 PM $ 0.0000408
+0.27%
$ 39,781 $ 1,173
Jun 4, 12 PM $ 0.0000407
+2.66%
$ 39,632 $ 1,158
Jun 4, 11 AM $ 0.0000396
+0.97%
$ 38,622 $ 1,126
Jun 4, 10 AM $ 0.0000395
+0.57%
$ 38,445 $ 1,112
Jun 4, 9 AM $ 0.000039
-1.76%
$ 37,965 $ 1,096
Jun 4, 8 AM $ 0.0000397
-0.39%
$ 38,682 $ 1,112
Jun 4, 7 AM $ 0.0000399
-1.02%
$ 38,840 $ 1,115
Jun 4, 6 AM $ 0.0000404
+0.30%
$ 39,366 $ 1,106
Jun 4, 5 AM $ 0.0000403
-0.69%
$ 39,239 $ 1,100
Jun 4, 4 AM $ 0.0000406
+0.02%
$ 39,525 $ 1,117
Jun 4, 3 AM $ 0.0000404
+2.44%
$ 39,354 $ 1,093
Jun 4, 2 AM $ 0.0000392
+0.37%
$ 38,169 $ 1,016
Jun 4, 1 AM $ 0.000039
-0.30%
$ 38,021 $ 998
Jun 4, 12 AM $ 0.000039
+0.44%
$ 37,968 $ 930
Jun 3, 11 PM $ 0.0000387
+7.00%
$ 37,749 $ 1,013
Jun 3, 10 PM $ 0.0000361
+9.18%
$ 35,161 $ 685
Jun 3, 9 PM $ 0.0000331
+1.94%
$ 32,204 $ 267
Jun 3, 8 PM $ 0.0000326
-0.35%
$ 31,769 $ 221
Jun 3, 7 PM $ 0.0000326
-1.49%
$ 31,724 $ 221
Jun 3, 6 PM $ 0.0000329
-0.41%
$ 32,041 $ 223
Jun 3, 5 PM $ 0.0000332
+1.27%
$ 32,330 $ 223
Jun 3, 4 PM $ 0.0000326
-1.11%
$ 31,804 $ 221
Jun 3, 3 PM $ 0.0000331
-1.28%
$ 32,245 $ 225
Jun 3, 2 PM $ 0.0000335
-0.34%
$ 32,611 $ 227
Jun 3, 1 PM $ 0.0000338
+0.17%
$ 32,903 $ 230
Jun 3, 12 PM $ 0.0000338
-0.11%
$ 32,897 $ 230
Jun 3, 11 AM $ 0.0000338
+0.41%
$ 32,932 $ 237
Jun 3, 10 AM $ 0.0000337
+0.73%
$ 32,797 $ 196
Jun 3, 9 AM $ 0.0000335
-0.07%
$ 32,600 $ 195
Jun 3, 8 AM $ 0.0000334
-0.46%
$ 32,545 $ 195
Jun 3, 7 AM $ 0.0000335
+0.06%
$ 32,608 $ 195
Jun 3, 6 AM $ 0.0000335
+1.08%
$ 32,656 $ 195
Jun 3, 5 AM $ 0.0000331
+0.42%
$ 32,291 $ 194
Jun 3, 4 AM $ 0.000033
+0.81%
$ 32,155 $ 191
Jun 3, 3 AM $ 0.0000329
-0.91%
$ 32,091 $ 191
Jun 3, 2 AM $ 0.0000332
-0.19%
$ 32,386 $ 192
Jun 3, 1 AM $ 0.0000335
+0.16%
$ 32,615 $ 194
Jun 3, 12 AM $ 0.0000331
+3.14%
$ 32,240 $ 192
Jun 2, 11 PM $ 0.0000321
+0.03%
$ 31,243 $ 69
Jun 2, 10 PM $ 0.0000322
-0.94%
$ 31,374 $ 8
Jun 2, 9 PM $ 0.0000324
+0.64%
$ 31,547 $ 8
Jun 2, 8 PM $ 0.0000322
+0.37%
$ 31,417 $ 8
Jun 2, 7 PM $ 0.0000324
-0.35%
$ 31,597 $ 7
Jun 2, 6 PM $ 0.0000327
-0.17%
$ 31,853 $ 6