DIGIKOINZ Historical Data

KOINZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0000385
+0.27%
$ 37,556 $ 82
Jun 6, 8 PM $ 0.0000383
-0.31%
$ 37,355 $ 130
Jun 6, 7 PM $ 0.0000384
+0.44%
$ 37,401 $ 133
Jun 6, 6 PM $ 0.0000383
+0.07%
$ 37,287 $ 205
Jun 6, 5 PM $ 0.0000384
+0.36%
$ 37,447 $ 205
Jun 6, 4 PM $ 0.0000385
+0.81%
$ 37,509 $ 213
Jun 6, 3 PM $ 0.0000388
+0.22%
$ 37,850 $ 215
Jun 6, 2 PM $ 0.0000387
-0.36%
$ 37,660 $ 216
Jun 6, 1 PM $ 0.000039
+0.96%
$ 38,025 $ 216
Jun 6, 12 PM $ 0.0000387
+0.66%
$ 37,739 $ 215
Jun 6, 11 AM $ 0.0000384
-0.44%
$ 37,425 $ 221
Jun 6, 10 AM $ 0.0000389
-1.04%
$ 37,861 $ 225
Jun 6, 9 AM $ 0.0000393
+0.65%
$ 38,297 $ 226
Jun 6, 8 AM $ 0.0000391
+0.30%
$ 38,060 $ 225
Jun 6, 7 AM $ 0.0000388
-0.80%
$ 37,809 $ 225
Jun 6, 6 AM $ 0.0000389
+0.68%
$ 37,871 $ 239
Jun 6, 5 AM $ 0.0000379
+0.11%
$ 36,961 $ 234
Jun 6, 4 AM $ 0.0000386
-1.19%
$ 37,594 $ 240
Jun 6, 3 AM $ 0.0000391
-0.86%
$ 38,128 $ 240
Jun 6, 2 AM $ 0.0000395
-0.78%
$ 38,474 $ 241
Jun 6, 1 AM $ 0.0000397
-0.59%
$ 38,724 $ 222
Jun 6, 12 AM $ 0.00004
+2.39%
$ 38,924 $ 243
Jun 5, 11 PM $ 0.0000394
-0.21%
$ 38,432 $ 245
Jun 5, 10 PM $ 0.0000394
-0.86%
$ 38,425 $ 236
Jun 5, 9 PM $ 0.0000398
+1.22%
$ 38,732 $ 213
Jun 5, 8 PM $ 0.0000389
+1.03%
$ 37,853 $ 170
Jun 5, 7 PM $ 0.000037
-2.64%
$ 36,066 $ 165
Jun 5, 6 PM $ 0.0000388
-0.33%
$ 37,780 $ 97
Jun 5, 5 PM $ 0.0000388
+0.55%
$ 37,832 $ 204
Jun 5, 4 PM $ 0.0000385
+0.34%
$ 37,501 $ 205
Jun 5, 3 PM $ 0.0000386
-1.01%
$ 37,566 $ 259
Jun 5, 2 PM $ 0.000039
-0.64%
$ 37,997 $ 261
Jun 5, 1 PM $ 0.0000396
+0.94%
$ 38,582 $ 357
Jun 5, 12 PM $ 0.0000392
-0.68%
$ 38,165 $ 357
Jun 5, 11 AM $ 0.0000394
-0.13%
$ 38,407 $ 373
Jun 5, 10 AM $ 0.0000394
+0.18%
$ 38,416 $ 422
Jun 5, 9 AM $ 0.0000394
+0.98%
$ 38,367 $ 427
Jun 5, 8 AM $ 0.0000392
-0.17%
$ 38,196 $ 422
Jun 5, 7 AM $ 0.0000392
+1.23%
$ 38,158 $ 417
Jun 5, 6 AM $ 0.0000387
-3.01%
$ 37,669 $ 436
Jun 5, 5 AM $ 0.0000402
+0.49%
$ 39,159 $ 442
Jun 5, 4 AM $ 0.0000402
+0.55%
$ 39,207 $ 441
Jun 5, 3 AM $ 0.0000402
-0.79%
$ 39,156 $ 443
Jun 5, 2 AM $ 0.0000405
-0.73%
$ 39,496 $ 505
Jun 5, 1 AM $ 0.0000409
-0.47%
$ 39,869 $ 517
Jun 5, 12 AM $ 0.0000414
+0.27%
$ 40,345 $ 589
Jun 4, 11 PM $ 0.0000412
+0.74%
$ 40,176 $ 724
Jun 4, 10 PM $ 0.0000409
-0.33%
$ 39,829 $ 976
Jun 4, 9 PM $ 0.000041
-1.28%
$ 39,953 $ 1,491
Jun 4, 8 PM $ 0.0000415
-0.37%
$ 40,409 $ 1,498