DIGIKOINZ Historical Data

KOINZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00004
-0.72%
$ 38,978 $ 188
Jun 8, 9 PM $ 0.0000403
+0.72%
$ 39,265 $ 195
Jun 8, 8 PM $ 0.0000399
-0.44%
$ 38,914 $ 200
Jun 8, 7 PM $ 0.0000402
+0.34%
$ 39,131 $ 206
Jun 8, 6 PM $ 0.00004
+0.09%
$ 39,005 $ 348
Jun 8, 5 PM $ 0.00004
-0.17%
$ 38,970 $ 347
Jun 8, 4 PM $ 0.0000402
-0.10%
$ 39,154 $ 349
Jun 8, 3 PM $ 0.0000402
+0.76%
$ 39,140 $ 344
Jun 8, 2 PM $ 0.0000399
+4.16%
$ 38,863 $ 335
Jun 8, 1 PM $ 0.0000383
-0.20%
$ 37,358 $ 174
Jun 8, 12 PM $ 0.0000384
+0.43%
$ 37,413 $ 174
Jun 8, 11 AM $ 0.0000383
+1.18%
$ 37,344 $ 182
Jun 8, 10 AM $ 0.0000379
+0.04%
$ 36,962 $ 181
Jun 8, 9 AM $ 0.0000379
+0.69%
$ 36,920 $ 185
Jun 8, 8 AM $ 0.0000377
-0.49%
$ 36,736 $ 182
Jun 8, 7 AM $ 0.000038
+0.25%
$ 36,980 $ 183
Jun 8, 6 AM $ 0.0000379
+0.95%
$ 36,921 $ 183
Jun 8, 5 AM $ 0.0000376
-0.41%
$ 36,651 $ 182
Jun 8, 4 AM $ 0.0000378
-0.79%
$ 36,784 $ 183
Jun 8, 3 AM $ 0.0000381
+0.08%
$ 37,126 $ 184
Jun 8, 2 AM $ 0.000038
-0.01%
$ 37,042 $ 190
Jun 8, 1 AM $ 0.0000379
-0.77%
$ 36,912 $ 190
Jun 8, 12 AM $ 0.0000383
+0.37%
$ 37,270 $ 286,387
Jun 7, 11 PM $ 0.000038
-0.47%
$ 37,022 $ 286,430
Jun 7, 10 PM $ 0.0000383
+3.58%
$ 37,300 $ 287,080
Jun 7, 9 PM $ 0.000037
+0.85%
$ 36,055 $ 287,051
Jun 7, 8 PM $ 0.0000367
+0.00%
$ 35,750 $ 287,030
Jun 7, 7 PM $ 0.0000367
+0.93%
$ 35,749 $ 287,030
Jun 7, 6 PM $ 0.0000364
-0.04%
$ 35,442 $ 736
Jun 7, 5 PM $ 0.0000365
+0.50%
$ 35,529 $ 736
Jun 7, 4 PM $ 0.0000363
+0.02%
$ 35,359 $ 735
Jun 7, 3 PM $ 0.0000363
+1.04%
$ 35,380 $ 734
Jun 7, 2 PM $ 0.0000362
+1.42%
$ 35,299 $ 725
Jun 7, 1 PM $ 0.0000357
-0.24%
$ 34,741 $ 718
Jun 7, 12 PM $ 0.0000356
-1.46%
$ 34,698 $ 718
Jun 7, 11 AM $ 0.0000361
+0.72%
$ 35,137 $ 711
Jun 7, 10 AM $ 0.000036
-0.36%
$ 35,030 $ 713
Jun 7, 9 AM $ 0.0000361
-0.22%
$ 35,152 $ 713
Jun 7, 8 AM $ 0.0000359
+0.21%
$ 34,936 $ 270,579
Jun 7, 7 AM $ 0.0000358
+0.05%
$ 34,916 $ 270,582
Jun 7, 6 AM $ 0.0000358
+0.65%
$ 34,901 $ 270,579
Jun 7, 5 AM $ 0.0000355
+0.18%
$ 34,626 $ 270,578
Jun 7, 4 AM $ 0.0000354
+0.22%
$ 34,467 $ 270,572
Jun 7, 3 AM $ 0.0000354
+0.85%
$ 34,514 $ 270,579
Jun 7, 2 AM $ 0.000035
-0.62%
$ 34,111 $ 264,604
Jun 7, 1 AM $ 0.0000353
+1.30%
$ 34,415 $ 264,616
Jun 7, 12 AM $ 0.0000349
+1.26%
$ 33,973 $ 264,580
Jun 6, 11 PM $ 0.0000344
+0.01%
$ 33,550 $ 190,401
Jun 6, 10 PM $ 0.0000344
-10.47%
$ 33,550 $ 190,260
Jun 6, 9 PM $ 0.0000385
+0.27%
$ 37,556 $ 82