DIGIKOINZ Historical Data

KOINZ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0000461
-0.15%
$ 44,987 $ 21
Mar 15, 10 AM $ 0.0000462
-0.06%
$ 45,041 $ 21
Mar 15, 9 AM $ 0.0000462
+0.15%
$ 45,030 $ 22
Mar 15, 8 AM $ 0.000046
-0.18%
$ 44,909 $ 18
Mar 15, 7 AM $ 0.0000461
-0.09%
$ 44,973 $ 18
Mar 15, 6 AM $ 0.0000461
-0.03%
$ 44,966 $ 19
Mar 15, 5 AM $ 0.0000461
+0.12%
$ 44,957 $ 71
Mar 15, 4 AM $ 0.000046
+0.32%
$ 44,853 $ 123
Mar 15, 3 AM $ 0.0000459
-0.62%
$ 44,745 $ 123
Mar 15, 2 AM $ 0.000046
+0.47%
$ 44,886 $ 143
Mar 15, 1 AM $ 0.0000458
-0.13%
$ 44,707 $ 172
Mar 15, 12 AM $ 0.0000459
-0.13%
$ 44,797 $ 172
Mar 14, 11 PM $ 0.000046
+0.54%
$ 44,862 $ 229
Mar 14, 10 PM $ 0.0000458
+0.29%
$ 44,648 $ 316
Mar 14, 9 PM $ 0.0000456
-0.04%
$ 44,497 $ 381
Mar 14, 8 PM $ 0.0000455
-0.12%
$ 44,426 $ 404
Mar 14, 7 PM $ 0.0000456
+0.03%
$ 44,476 $ 404
Mar 14, 6 PM $ 0.0000456
+0.03%
$ 44,451 $ 415
Mar 14, 5 PM $ 0.0000456
-0.10%
$ 44,441 $ 420
Mar 14, 4 PM $ 0.0000456
+0.33%
$ 44,480 $ 428
Mar 14, 3 PM $ 0.0000455
-0.31%
$ 44,330 $ 428
Mar 14, 2 PM $ 0.0000456
-0.15%
$ 44,454 $ 429
Mar 14, 1 PM $ 0.0000457
+0.28%
$ 44,586 $ 420
Mar 14, 12 PM $ 0.0000455
-0.01%
$ 44,401 $ 428
Mar 14, 11 AM $ 0.0000455
+0.18%
$ 44,369 $ 443
Mar 14, 10 AM $ 0.0000454
-0.24%
$ 44,282 $ 472
Mar 14, 9 AM $ 0.0000456
-0.08%
$ 44,500 $ 475
Mar 14, 8 AM $ 0.0000457
-0.06%
$ 44,582 $ 476
Mar 14, 7 AM $ 0.0000457
-0.04%
$ 44,601 $ 478
Mar 14, 6 AM $ 0.0000457
-0.82%
$ 44,575 $ 479
Mar 14, 5 AM $ 0.0000461
-1.16%
$ 44,965 $ 481
Mar 14, 4 AM $ 0.000047
+0.16%
$ 45,813 $ 402
Mar 14, 3 AM $ 0.000047
+0.59%
$ 45,807 $ 451
Mar 14, 2 AM $ 0.0000467
-0.11%
$ 45,532 $ 424
Mar 14, 1 AM $ 0.0000466
+0.12%
$ 45,480 $ 522
Mar 14, 12 AM $ 0.0000467
+1.26%
$ 45,525 $ 520
Mar 13, 11 PM $ 0.0000459
+0.29%
$ 44,810 $ 469
Mar 13, 10 PM $ 0.0000451
-2.20%
$ 43,948 $ 461
Mar 13, 9 PM $ 0.000046
-0.86%
$ 44,871 $ 318
Mar 13, 8 PM $ 0.0000464
+0.14%
$ 45,301 $ 296
Mar 13, 7 PM $ 0.0000464
-0.41%
$ 45,207 $ 305
Mar 13, 6 PM $ 0.0000466
+0.25%
$ 45,450 $ 298
Mar 13, 5 PM $ 0.0000467
-0.33%
$ 45,554 $ 296
Mar 13, 4 PM $ 0.0000468
-0.51%
$ 45,625 $ 302
Mar 13, 3 PM $ 0.0000469
-1.09%
$ 45,774 $ 314
Mar 13, 2 PM $ 0.000048
+0.42%
$ 46,856 $ 322
Mar 13, 1 PM $ 0.0000476
+0.58%
$ 46,453 $ 318
Mar 13, 12 PM $ 0.0000471
+0.33%
$ 45,934 $ 351
Mar 13, 11 AM $ 0.0000469
+0.49%
$ 45,727 $ 338
Mar 13, 10 AM $ 0.0000465
+0.53%
$ 45,395 $ 305