DIGIKOINZ Historical Data

KOINZ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000505
+1.23%
$ 49,228 $ 240
Mar 27, 10 AM $ 0.00005
-2.08%
$ 48,758 $ 212
Mar 27, 9 AM $ 0.0000511
+0.05%
$ 49,817 $ 187
Mar 27, 8 AM $ 0.0000509
-1.24%
$ 49,649 $ 188
Mar 27, 7 AM $ 0.0000515
-0.20%
$ 50,260 $ 189
Mar 27, 6 AM $ 0.0000516
-0.11%
$ 50,304 $ 190
Mar 27, 5 AM $ 0.0000516
-0.19%
$ 50,353 $ 190
Mar 27, 4 AM $ 0.0000517
+0.13%
$ 50,393 $ 184
Mar 27, 3 AM $ 0.0000517
-0.30%
$ 50,380 $ 180
Mar 27, 2 AM $ 0.0000518
+0.90%
$ 50,498 $ 181
Mar 27, 1 AM $ 0.0000512
+0.78%
$ 49,935 $ 115
Mar 27, 12 AM $ 0.0000508
+0.32%
$ 49,523 $ 77
Mar 26, 11 PM $ 0.0000507
+0.08%
$ 49,487 $ 77
Mar 26, 10 PM $ 0.0000507
-0.77%
$ 49,450 $ 77
Mar 26, 9 PM $ 0.0000508
+0.44%
$ 49,510 $ 77
Mar 26, 8 PM $ 0.0000504
+1.04%
$ 49,169 $ 57
Mar 26, 7 PM $ 0.0000501
+0.08%
$ 48,864 $ 28
Mar 26, 6 PM $ 0.0000503
-0.59%
$ 49,019 $ 29
Mar 26, 5 PM $ 0.0000506
-0.14%
$ 49,383 $ 28
Mar 26, 4 PM $ 0.0000507
-0.06%
$ 49,490 $ 28
Mar 26, 3 PM $ 0.0000506
+0.07%
$ 49,328 $ 28
Mar 26, 2 PM $ 0.0000511
-0.24%
$ 49,800 $ 13
Mar 26, 1 PM $ 0.0000511
+0.95%
$ 49,798 $ 13
Mar 26, 12 PM $ 0.0000509
-0.33%
$ 49,633 $ 13
Mar 26, 11 AM $ 0.0000511
+0.38%
$ 49,867 $ 12
Mar 26, 10 AM $ 0.0000512
+0.21%
$ 49,908 $ 13
Mar 26, 9 AM $ 0.0000516
+0.14%
$ 50,329 $ 13
Mar 26, 8 AM $ 0.0000515
-0.04%
$ 50,230 $ 12
Mar 26, 7 AM $ 0.0000516
+0.33%
$ 50,310 $ 12
Mar 26, 6 AM $ 0.0000516
-0.69%
$ 50,279 $ 12
Mar 26, 5 AM $ 0.0000521
-0.95%
$ 50,817 $ 12
Mar 26, 4 AM $ 0.0000528
+0.48%
$ 51,468 $ 12
Mar 26, 3 AM $ 0.0000523
+0.08%
$ 51,028 $ 12
Mar 26, 2 AM $ 0.0000528
-0.47%
$ 51,502 $ 21
Mar 26, 1 AM $ 0.000053
-0.35%
$ 51,696 $ 24
Mar 26, 12 AM $ 0.0000531
+0.15%
$ 51,817 $ 21
Mar 25, 11 PM $ 0.0000532
+0.02%
$ 51,845 $ 21
Mar 25, 10 PM $ 0.0000528
-0.26%
$ 51,466 $ 24
Mar 25, 9 PM $ 0.0000527
-0.07%
$ 51,390 $ 26
Mar 25, 8 PM $ 0.0000527
-0.85%
$ 51,356 $ 27
Mar 25, 7 PM $ 0.0000533
+0.21%
$ 51,995 $ 22
Mar 25, 6 PM $ 0.0000532
+0.01%
$ 51,927 $ 22
Mar 25, 5 PM $ 0.0000533
-0.20%
$ 51,954 $ 22
Mar 25, 4 PM $ 0.0000531
+0.15%
$ 51,787 $ 24
Mar 25, 3 PM $ 0.0000528
-1.00%
$ 51,499 $ 24
Mar 25, 2 PM $ 0.0000533
-0.69%
$ 51,983 $ 27
Mar 25, 1 PM $ 0.0000536
+0.34%
$ 52,250 $ 28
Mar 25, 12 PM $ 0.0000536
-0.03%
$ 52,259 $ 29
Mar 25, 11 AM $ 0.0000534
+0.22%
$ 52,098 $ 55
Mar 25, 10 AM $ 0.0000533
+0.18%
$ 52,007 $ 55