DIGIKOINZ Historical Data

KOINZ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0000506
+0.63%
$ 49,348 $ 88
Mar 29, 10 AM $ 0.0000503
+0.06%
$ 49,060 $ 87
Mar 29, 9 AM $ 0.0000502
-1.14%
$ 49,005 $ 87
Mar 29, 8 AM $ 0.0000508
+0.45%
$ 49,523 $ 74
Mar 29, 7 AM $ 0.0000505
-0.26%
$ 49,262 $ 75
Mar 29, 6 AM $ 0.0000507
+0.06%
$ 49,485 $ 75
Mar 29, 5 AM $ 0.0000507
+0.72%
$ 49,414 $ 74
Mar 29, 4 AM $ 0.0000504
-0.07%
$ 49,125 $ 54
Mar 29, 3 AM $ 0.0000505
+0.49%
$ 49,285 $ 54
Mar 29, 2 AM $ 0.0000502
+0.36%
$ 48,971 $ 53
Mar 29, 1 AM $ 0.0000501
+0.36%
$ 48,879 $ 53
Mar 29, 12 AM $ 0.0000502
+0.09%
$ 48,922 $ 53
Mar 28, 11 PM $ 0.0000501
-0.94%
$ 48,856 $ 53
Mar 28, 10 PM $ 0.0000504
-0.25%
$ 49,179 $ 53
Mar 28, 9 PM $ 0.0000509
-0.02%
$ 49,668 $ 89
Mar 28, 8 PM $ 0.0000512
+0.32%
$ 49,968 $ 90
Mar 28, 7 PM $ 0.0000512
+0.05%
$ 49,891 $ 90
Mar 28, 6 PM $ 0.0000514
+0.16%
$ 50,152 $ 90
Mar 28, 5 PM $ 0.0000514
-0.32%
$ 50,144 $ 61
Mar 28, 4 PM $ 0.0000514
+0.12%
$ 50,155 $ 52
Mar 28, 3 PM $ 0.0000511
+0.40%
$ 49,875 $ 49
Mar 28, 2 PM $ 0.0000509
+0.54%
$ 49,664 $ 49
Mar 28, 1 PM $ 0.0000505
+0.02%
$ 49,297 $ 48
Mar 28, 12 PM $ 0.0000505
-0.16%
$ 49,303 $ 139
Mar 28, 11 AM $ 0.0000506
+0.03%
$ 49,382 $ 139
Mar 28, 10 AM $ 0.0000506
-0.22%
$ 49,347 $ 167
Mar 28, 9 AM $ 0.0000507
-0.45%
$ 49,460 $ 195
Mar 28, 8 AM $ 0.000051
-0.01%
$ 49,758 $ 196
Mar 28, 7 AM $ 0.000051
+0.35%
$ 49,695 $ 196
Mar 28, 6 AM $ 0.0000508
+0.57%
$ 49,555 $ 196
Mar 28, 5 AM $ 0.0000505
+0.07%
$ 49,251 $ 195
Mar 28, 4 AM $ 0.0000505
+0.06%
$ 49,239 $ 201
Mar 28, 3 AM $ 0.0000505
+0.09%
$ 49,255 $ 205
Mar 28, 2 AM $ 0.0000504
-0.06%
$ 49,130 $ 205
Mar 28, 1 AM $ 0.0000504
-0.39%
$ 49,180 $ 267
Mar 28, 12 AM $ 0.0000505
-0.30%
$ 49,300 $ 310
Mar 27, 11 PM $ 0.0000507
+0.26%
$ 49,436 $ 309
Mar 27, 10 PM $ 0.0000505
-0.08%
$ 49,251 $ 309
Mar 27, 9 PM $ 0.0000506
-0.81%
$ 49,364 $ 311
Mar 27, 8 PM $ 0.0000509
-0.07%
$ 49,671 $ 294
Mar 27, 7 PM $ 0.000051
+0.65%
$ 49,706 $ 329
Mar 27, 6 PM $ 0.000051
+0.01%
$ 49,728 $ 329
Mar 27, 5 PM $ 0.000051
-0.26%
$ 49,785 $ 332
Mar 27, 4 PM $ 0.0000512
+0.04%
$ 49,943 $ 330
Mar 27, 3 PM $ 0.0000513
+0.32%
$ 50,042 $ 332
Mar 27, 2 PM $ 0.000051
+0.09%
$ 49,777 $ 345
Mar 27, 1 PM $ 0.0000512
+2.27%
$ 49,918 $ 340
Mar 27, 12 PM $ 0.0000501
-0.54%
$ 48,897 $ 239
Mar 27, 11 AM $ 0.0000505
+1.23%
$ 49,228 $ 240
Mar 27, 10 AM $ 0.00005
-2.08%
$ 48,758 $ 212