DIGIKOINZ Historical Data

KOINZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0000382
+0.66%
$ 37,189 $ 64
Jun 10, 10 PM $ 0.0000379
-0.57%
$ 36,939 $ 64
Jun 10, 9 PM $ 0.0000381
-0.81%
$ 37,168 $ 64
Jun 10, 8 PM $ 0.0000384
-0.11%
$ 37,434 $ 64
Jun 10, 7 PM $ 0.0000386
-0.20%
$ 37,588 $ 59
Jun 10, 6 PM $ 0.0000387
-0.21%
$ 37,666 $ 59
Jun 10, 5 PM $ 0.0000387
-0.91%
$ 37,751 $ 59
Jun 10, 4 PM $ 0.0000391
-0.45%
$ 38,103 $ 59
Jun 10, 3 PM $ 0.0000393
+0.01%
$ 38,271 $ 60
Jun 10, 2 PM $ 0.0000391
+0.84%
$ 38,127 $ 60
Jun 10, 1 PM $ 0.0000386
+0.39%
$ 37,651 $ 59
Jun 10, 12 PM $ 0.0000385
+1.02%
$ 37,494 $ 67
Jun 10, 11 AM $ 0.0000383
+0.15%
$ 37,352 $ 77
Jun 10, 10 AM $ 0.0000383
+0.23%
$ 37,314 $ 86
Jun 10, 9 AM $ 0.0000383
-0.21%
$ 37,327 $ 87
Jun 10, 8 AM $ 0.0000385
-1.04%
$ 37,463 $ 86
Jun 10, 7 AM $ 0.0000389
+0.21%
$ 37,916 $ 86
Jun 10, 6 AM $ 0.0000388
+0.16%
$ 37,815 $ 85
Jun 10, 5 AM $ 0.0000388
-0.09%
$ 37,771 $ 86
Jun 10, 4 AM $ 0.000039
-0.27%
$ 38,003 $ 87
Jun 10, 3 AM $ 0.0000389
-0.17%
$ 37,868 $ 86
Jun 10, 2 AM $ 0.0000389
-1.13%
$ 37,934 $ 87
Jun 10, 1 AM $ 0.0000393
+0.49%
$ 38,291 $ 99
Jun 10, 12 AM $ 0.0000392
+0.45%
$ 38,240 $ 99
Jun 9, 11 PM $ 0.0000389
+0.08%
$ 37,924 $ 51
Jun 9, 10 PM $ 0.000039
+0.76%
$ 37,988 $ 50
Jun 9, 9 PM $ 0.0000389
-0.32%
$ 37,898 $ 51
Jun 9, 8 PM $ 0.000039
+0.11%
$ 37,970 $ 51
Jun 9, 7 PM $ 0.0000388
+0.12%
$ 37,844 $ 51
Jun 9, 6 PM $ 0.0000389
+0.85%
$ 37,934 $ 52
Jun 9, 5 PM $ 0.0000385
+0.60%
$ 37,555 $ 52
Jun 9, 4 PM $ 0.0000383
-0.76%
$ 37,316 $ 52
Jun 9, 3 PM $ 0.0000389
+0.83%
$ 37,901 $ 63
Jun 9, 2 PM $ 0.0000387
-1.42%
$ 37,732 $ 68
Jun 9, 1 PM $ 0.0000392
-0.84%
$ 38,162 $ 216
Jun 9, 12 PM $ 0.0000396
+0.59%
$ 38,616 $ 216
Jun 9, 11 AM $ 0.0000394
+0.16%
$ 38,352 $ 212
Jun 9, 10 AM $ 0.0000393
-0.03%
$ 38,310 $ 201
Jun 9, 9 AM $ 0.0000394
-0.67%
$ 38,371 $ 193
Jun 9, 8 AM $ 0.0000396
+0.17%
$ 38,620 $ 198
Jun 9, 7 AM $ 0.0000396
-0.61%
$ 38,555 $ 195
Jun 9, 6 AM $ 0.0000398
+0.11%
$ 38,810 $ 196
Jun 9, 5 AM $ 0.0000398
+0.20%
$ 38,753 $ 199
Jun 9, 4 AM $ 0.0000396
+1.51%
$ 38,571 $ 196
Jun 9, 3 AM $ 0.000039
-0.05%
$ 37,959 $ 195
Jun 9, 2 AM $ 0.0000389
-0.67%
$ 37,877 $ 195
Jun 9, 1 AM $ 0.0000394
+0.72%
$ 38,407 $ 185
Jun 9, 12 AM $ 0.0000392
-1.57%
$ 38,201 $ 186
Jun 8, 11 PM $ 0.0000399
-0.23%
$ 38,849 $ 186
Jun 8, 10 PM $ 0.00004
-0.72%
$ 38,978 $ 188